3.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 6.5K |
| 09:32 | 3.36 | 3.36 | 3.36 | 3.36 | 3.7K |
| 09:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:38 | 3.33 | 3.33 | 3.33 | 3.33 | 3.2K |
| 09:39 | 3.33 | 3.34 | 3.33 | 3.34 | 3.9K |
| 09:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:46 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 09:48 | 3.31 | 3.31 | 3.31 | 3.31 | 6.1K |
| 09:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 09:52 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.29 | 0.2K |
| 09:57 | 3.30 | 3.30 | 3.29 | 3.30 | 10.5K |
| 10:01 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 10:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:04 | 3.23 | 3.23 | 3.23 | 3.23 | 7.8K |
| 10:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:11 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 10:14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:17 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 10:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 10:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 10:47 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:48 | 3.28 | 3.28 | 3.28 | 3.28 | 3.8K |
| 10:54 | 3.26 | 3.26 | 3.23 | 3.23 | 1.9K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 1.7K |
| 11:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:28 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:34 | 3.21 | 3.22 | 3.21 | 3.22 | 2.2K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3.8K |
| 11:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 11:52 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 12:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 13:30 | 3.23 | 3.23 | 3.20 | 3.20 | 12.6K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 14:14 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 14:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 7.9K |
| 14:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:01 | 3.20 | 3.21 | 3.20 | 3.21 | 1.6K |
| 15:02 | 3.21 | 3.21 | 3.18 | 3.18 | 2.7K |
| 15:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:04 | 3.18 | 3.18 | 3.17 | 3.17 | 1.7K |
| 15:08 | 3.17 | 3.17 | 3.16 | 3.16 | 2.8K |
| 15:09 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:50 | 3.17 | 3.20 | 3.17 | 3.20 | 0.7K |
| 15:51 | 3.20 | 3.20 | 3.17 | 3.17 | 3.8K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:58 | 3.21 | 3.21 | 3.20 | 3.21 | 0.7K |
| 15:59 | 3.21 | 3.22 | 3.20 | 3.21 | 5.3K |