| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.96 |
23.96 |
23.96 |
23.96 |
1.5K |
| 09:37 |
24.49 |
24.49 |
24.49 |
24.49 |
0.5K |
| 09:39 |
23.99 |
24.11 |
23.99 |
24.11 |
1.0K |
| 09:40 |
23.99 |
23.99 |
23.99 |
23.99 |
0.9K |
| 10:19 |
23.73 |
23.73 |
23.73 |
23.73 |
0.2K |
| 10:44 |
23.73 |
23.73 |
23.73 |
23.73 |
0.6K |
| 11:21 |
23.76 |
23.76 |
23.76 |
23.76 |
0.8K |
| 12:24 |
23.46 |
23.46 |
23.46 |
23.46 |
0.4K |
| 12:32 |
24.11 |
24.11 |
24.11 |
24.11 |
0.6K |
| 13:30 |
24.08 |
24.08 |
24.08 |
24.08 |
0.2K |
| 14:11 |
24.03 |
24.03 |
24.03 |
24.03 |
0.8K |
| 15:48 |
24.41 |
24.41 |
24.41 |
24.41 |
0.2K |
| 15:50 |
24.83 |
24.85 |
24.83 |
24.83 |
0.3K |
| 15:52 |
24.89 |
24.89 |
24.89 |
24.89 |
1.9K |
| 15:55 |
24.85 |
24.85 |
24.85 |
24.85 |
2.6K |
| 15:59 |
24.90 |
24.90 |
24.75 |
24.75 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|