4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 4.88 | 4.88 | 4.80 | 4.80 | 0.4K |
| 09:25 | 4.80 | 5.10 | 4.80 | 5.10 | 0.0K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 09:40 | 5.10 | 5.10 | 5.09 | 5.09 | 0.2K |
| 09:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:50 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 10:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:35 | 4.90 | 5.04 | 4.90 | 5.04 | 1.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 12:20 | 4.91 | 5.04 | 4.91 | 5.04 | 0.0K |
| 12:30 | 5.03 | 5.04 | 5.03 | 5.04 | 0.1K |
| 12:35 | 4.82 | 4.82 | 4.82 | 4.82 | 0.7K |
| 12:45 | 4.84 | 5.03 | 4.84 | 5.03 | 0.0K |
| 12:50 | 4.80 | 5.03 | 4.80 | 5.03 | 4.1K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:35 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |