4.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 4.90 | 4.90 | 4.90 | 4.90 | 5.3K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:20 | 5.08 | 5.08 | 4.92 | 4.92 | 1.0K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:35 | 5.00 | 5.08 | 5.00 | 5.08 | 0.2K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:20 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:25 | 5.00 | 5.00 | 4.92 | 5.00 | 4.0K |