5.08
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.00 | 5.19 | 5.00 | 5.19 | 0.2K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:20 | 5.17 | 5.17 | 5.10 | 5.10 | 0.2K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:45 | 5.10 | 5.17 | 5.10 | 5.17 | 0.2K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |