5.08
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.04 | 5.04 | 4.95 | 5.04 | 0.2K |
| 09:20 | 5.04 | 5.28 | 5.04 | 5.28 | 0.0K |
| 09:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:40 | 5.28 | 5.28 | 5.27 | 5.27 | 0.1K |
| 09:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:55 | 5.25 | 5.25 | 5.11 | 5.11 | 0.1K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:35 | 5.13 | 5.13 | 5.11 | 5.11 | 0.2K |
| 12:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |