4.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:06 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:17 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 10:18 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 10:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:33 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:38 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 10:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:55 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 12:22 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 12:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 12:38 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:58 | 3.68 | 3.68 | 3.67 | 3.67 | 1.4K |
| 13:19 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 14:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:48 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 14:56 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:57 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:01 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 15:02 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 15:32 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 15:49 | 3.76 | 3.80 | 3.76 | 3.80 | 0.4K |
| 15:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 15:51 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 15:58 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 16:06 | 3.79 | 3.79 | 3.79 | 3.79 | 1.1K |
| 16:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:23 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 16:26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.9K |
| 16:32 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:37 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 16:46 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 16:47 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:49 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 16:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:54 | 3.85 | 3.85 | 3.85 | 3.85 | 2.8K |
| 16:57 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 16:58 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 17:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 17:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 17:09 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 17:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 17:12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 17:17 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 17:18 | 3.79 | 3.79 | 3.73 | 3.73 | 1.2K |
| 17:22 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 17:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 17:44 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 17:53 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 17:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 18:03 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 18:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 18:16 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 18:18 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 18:22 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 18:23 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 18:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |