Compass Diversified Holdings Inc

CODI
🏛️ 美国 →
6.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 23.76 23.76 23.76 23.76 1.6K
09:43 23.76 23.76 23.76 23.76 1.1K
09:46 23.72 23.72 23.72 23.72 0.1K
09:47 23.72 23.72 23.71 23.72 0.4K
09:48 23.71 23.71 23.71 23.71 1.2K
09:51 23.71 23.71 23.71 23.71 0.4K
09:52 23.75 23.75 23.75 23.75 0.9K
09:54 23.70 23.73 23.70 23.73 0.7K
09:56 23.73 23.73 23.73 23.73 1.0K
10:00 23.69 23.69 23.69 23.69 0.6K
10:01 23.71 23.71 23.71 23.71 1.7K
10:03 23.71 23.71 23.71 23.71 0.4K
10:04 23.71 23.71 23.71 23.71 1.3K
10:05 23.71 23.71 23.68 23.68 0.3K
10:06 23.71 23.71 23.71 23.71 0.5K
10:09 23.69 23.69 23.69 23.69 0.2K
10:11 23.71 23.71 23.71 23.71 0.3K
10:14 23.71 23.71 23.71 23.71 1.1K
10:19 23.71 23.71 23.68 23.68 0.7K
10:20 23.71 23.71 23.71 23.71 0.4K
10:23 23.71 23.71 23.71 23.71 0.5K
10:24 23.71 23.71 23.71 23.71 1.5K
10:25 23.78 23.78 23.78 23.78 1.5K
10:26 23.80 23.80 23.80 23.80 0.4K
10:28 23.76 23.76 23.76 23.76 0.5K
10:31 23.77 23.77 23.77 23.77 0.4K
10:33 23.74 23.74 23.72 23.73 0.9K
10:35 23.73 23.73 23.73 23.73 0.1K
10:36 23.73 23.73 23.73 23.73 0.3K
10:37 23.76 23.76 23.76 23.76 0.2K
10:38 23.71 23.71 23.71 23.71 0.1K
10:39 23.70 23.70 23.70 23.70 1.0K
10:42 23.70 23.70 23.70 23.70 1.0K
10:43 23.73 23.73 23.73 23.73 0.6K
10:44 23.73 23.73 23.73 23.73 1.1K
10:45 23.73 23.73 23.73 23.73 0.3K
10:46 23.72 23.72 23.72 23.72 1.6K
10:47 23.73 23.73 23.73 23.73 0.5K
10:48 23.72 23.72 23.72 23.72 0.8K
10:49 23.72 23.72 23.72 23.72 1.1K
10:50 23.73 23.73 23.73 23.73 4.6K
10:52 23.78 23.78 23.78 23.78 0.2K
10:53 23.79 23.79 23.79 23.79 0.5K
10:58 23.75 23.75 23.74 23.74 0.2K
10:59 23.78 23.78 23.72 23.72 1.6K
11:00 23.71 23.71 23.70 23.70 1.0K
11:02 23.74 23.74 23.74 23.74 1.5K
11:03 23.75 23.75 23.75 23.75 0.2K
11:06 23.72 23.72 23.72 23.72 0.5K
11:08 23.72 23.72 23.72 23.72 0.4K
11:10 23.70 23.70 23.70 23.70 1.0K
11:13 23.67 23.67 23.67 23.67 0.7K
11:15 23.67 23.70 23.67 23.70 0.2K
11:16 23.70 23.70 23.70 23.70 0.2K
11:21 23.70 23.70 23.70 23.70 0.1K
11:22 23.70 23.70 23.70 23.70 0.3K
11:23 23.71 23.71 23.71 23.71 2.2K
11:25 23.72 23.72 23.72 23.72 0.2K
11:26 23.72 23.72 23.72 23.72 0.1K
11:27 23.74 23.76 23.74 23.76 5.4K
11:28 23.73 23.73 23.73 23.73 3.1K
11:35 23.70 23.70 23.70 23.70 1.1K
11:37 23.68 23.68 23.68 23.68 1.1K
11:45 23.70 23.70 23.70 23.70 4.4K
11:46 23.70 23.71 23.70 23.71 4.6K
11:52 23.71 23.71 23.71 23.71 0.8K
11:53 23.72 23.72 23.72 23.72 5.3K
11:54 23.75 23.77 23.75 23.77 4.0K
11:55 23.73 23.73 23.73 23.73 0.8K
12:01 23.74 23.74 23.74 23.74 0.1K
12:02 23.71 23.72 23.70 23.72 1.3K
12:03 23.70 23.70 23.70 23.70 0.4K
12:04 23.73 23.73 23.73 23.73 0.6K
12:06 23.73 23.73 23.73 23.73 1.6K
12:07 23.73 23.73 23.73 23.73 1.1K
12:09 23.73 23.73 23.73 23.73 0.4K
12:10 23.73 23.73 23.73 23.73 3.5K
12:11 23.73 23.73 23.73 23.73 1.6K
12:13 23.72 23.73 23.72 23.73 1.0K
12:14 23.73 23.73 23.73 23.73 2.3K
12:16 23.72 23.72 23.72 23.72 0.8K
12:17 23.73 23.73 23.73 23.73 7.7K
12:21 23.74 23.75 23.74 23.75 4.3K
12:22 23.76 23.76 23.76 23.76 0.3K
12:23 23.75 23.75 23.75 23.75 0.6K
12:25 23.75 23.75 23.75 23.75 0.2K
12:28 23.77 23.77 23.77 23.76 0.4K
12:29 23.74 23.75 23.73 23.73 1.5K
12:30 23.73 23.74 23.73 23.74 1.7K
12:31 23.73 23.73 23.72 23.72 1.9K
12:32 23.71 23.71 23.71 23.71 0.3K
12:33 23.71 23.75 23.71 23.73 1.1K
12:34 23.73 23.73 23.71 23.71 0.8K
12:35 23.71 23.73 23.71 23.72 1.2K
12:36 23.75 23.75 23.75 23.75 2.7K
12:37 23.75 23.75 23.75 23.75 0.6K
12:38 23.75 23.75 23.75 23.75 2.5K
12:39 23.75 23.75 23.75 23.75 0.6K
12:40 23.75 23.79 23.75 23.79 5.1K
12:41 23.78 23.79 23.78 23.79 0.3K
12:42 23.79 23.79 23.79 23.79 1.5K
12:43 23.77 23.77 23.77 23.77 0.4K
12:44 23.79 23.79 23.79 23.79 1.7K
12:45 23.81 23.81 23.81 23.81 1.0K
12:49 23.80 23.81 23.80 23.81 0.3K
12:50 23.78 23.78 23.75 23.75 4.1K
12:51 23.73 23.73 23.73 23.73 0.3K
12:52 23.72 23.73 23.72 23.72 6.1K
12:54 23.71 23.72 23.70 23.72 3.3K
12:56 23.69 23.69 23.69 23.69 0.8K
12:57 23.71 23.72 23.71 23.71 2.6K
12:58 23.71 23.72 23.71 23.72 4.6K
12:59 23.72 23.72 23.70 23.70 9.4K
13:00 23.70 23.70 23.70 23.70 28.4K
15:59 23.70 23.70 23.70 23.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据