时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
51.07 |
51.58 |
51.02 |
51.02 |
310.7K |
09:35 |
50.77 |
51.25 |
50.10 |
51.11 |
252.6K |
09:40 |
51.11 |
51.34 |
50.59 |
50.85 |
115.4K |
09:45 |
50.80 |
51.07 |
50.54 |
51.07 |
127.9K |
09:50 |
51.00 |
51.20 |
50.80 |
51.20 |
128.5K |
09:55 |
51.26 |
51.27 |
50.82 |
50.97 |
54.2K |
10:00 |
50.80 |
50.95 |
50.78 |
50.80 |
70.8K |
10:05 |
50.78 |
50.99 |
50.70 |
50.93 |
52.8K |
10:10 |
50.93 |
50.94 |
50.40 |
50.44 |
116.7K |
10:15 |
50.44 |
50.98 |
50.44 |
50.84 |
59.7K |
10:20 |
50.84 |
51.08 |
50.65 |
50.84 |
56.6K |
10:25 |
50.68 |
50.84 |
50.65 |
50.73 |
46.6K |
10:30 |
50.74 |
50.82 |
50.44 |
50.63 |
96.5K |
10:35 |
50.46 |
50.46 |
49.90 |
49.98 |
199.1K |
10:40 |
49.98 |
50.18 |
49.95 |
50.00 |
134.1K |
10:45 |
49.96 |
50.08 |
49.80 |
49.93 |
94.5K |
10:50 |
49.93 |
49.93 |
49.27 |
49.27 |
117.2K |
10:55 |
49.27 |
49.97 |
49.27 |
49.59 |
281.1K |
11:00 |
49.50 |
49.55 |
49.40 |
49.40 |
40.5K |
11:05 |
49.39 |
49.50 |
49.29 |
49.32 |
119.1K |
11:10 |
49.28 |
49.66 |
49.23 |
49.37 |
97.6K |
11:15 |
49.25 |
49.59 |
48.95 |
49.02 |
192.4K |
11:20 |
49.04 |
49.60 |
49.03 |
49.44 |
111.0K |
11:25 |
49.44 |
49.50 |
49.00 |
49.50 |
95.0K |
13:00 |
49.48 |
50.25 |
49.02 |
50.01 |
72.2K |
13:05 |
50.00 |
50.00 |
49.57 |
49.70 |
29.7K |
13:10 |
49.79 |
49.79 |
49.73 |
49.73 |
15.5K |
13:15 |
49.74 |
49.95 |
49.74 |
49.90 |
12.2K |
13:20 |
49.93 |
49.93 |
49.82 |
49.82 |
16.0K |
13:25 |
49.83 |
49.94 |
49.80 |
49.94 |
40.5K |
13:30 |
49.90 |
49.90 |
49.57 |
49.72 |
57.2K |
13:35 |
49.60 |
49.75 |
49.60 |
49.73 |
17.7K |
13:40 |
49.71 |
49.88 |
49.69 |
49.81 |
69.6K |
13:45 |
49.81 |
49.86 |
49.49 |
49.78 |
50.0K |
13:50 |
49.86 |
49.86 |
49.54 |
49.81 |
53.3K |
13:55 |
49.81 |
49.85 |
49.80 |
49.82 |
26.5K |
14:00 |
49.80 |
50.18 |
49.80 |
50.14 |
56.4K |
14:05 |
50.02 |
50.14 |
50.00 |
50.03 |
36.0K |
14:10 |
50.03 |
50.11 |
50.01 |
50.11 |
12.8K |
14:15 |
50.12 |
50.16 |
50.05 |
50.09 |
21.6K |
14:20 |
50.12 |
50.15 |
50.10 |
50.12 |
30.7K |
14:25 |
50.13 |
50.45 |
50.13 |
50.42 |
45.2K |
14:30 |
50.42 |
50.60 |
50.37 |
50.59 |
72.5K |
14:35 |
50.59 |
50.64 |
50.36 |
50.64 |
35.3K |
14:40 |
50.60 |
50.64 |
50.46 |
50.50 |
46.7K |
14:45 |
50.49 |
50.63 |
50.42 |
50.61 |
66.1K |
14:50 |
50.61 |
50.98 |
50.60 |
50.64 |
67.5K |
14:55 |
50.74 |
50.87 |
50.65 |
50.74 |
24.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|