司南导航

688592
🏛️ 中国 →
48.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.18 48.88 47.77 48.69 260.0K
09:35 48.70 48.85 48.38 48.75 122.2K
09:40 48.79 49.44 48.77 48.93 157.3K
09:45 48.90 49.17 48.74 49.17 76.3K
09:50 49.17 49.36 48.97 49.08 62.5K
09:55 48.97 48.99 48.63 48.97 37.9K
10:00 48.97 49.24 48.82 49.09 65.5K
10:05 49.09 49.20 48.88 49.20 62.8K
10:10 49.10 50.19 48.91 50.19 227.6K
10:15 50.19 50.19 49.53 49.57 257.6K
10:20 49.56 49.74 49.15 49.74 126.9K
10:25 49.66 49.66 49.46 49.47 43.0K
10:30 49.47 49.54 49.34 49.37 26.6K
10:35 49.46 49.49 49.40 49.49 19.0K
10:40 49.50 50.25 49.43 50.25 106.6K
10:45 50.25 50.90 50.06 50.06 306.0K
10:50 50.41 50.50 50.02 50.05 41.9K
10:55 50.04 50.16 50.01 50.10 52.4K
11:00 50.10 50.19 50.03 50.03 16.5K
11:05 50.03 50.28 49.98 50.00 35.5K
11:10 50.00 50.12 49.73 49.73 31.1K
11:15 49.93 50.21 49.65 49.71 33.1K
11:20 49.70 49.93 49.70 49.90 18.7K
11:25 49.87 49.94 49.76 49.90 26.6K
13:00 50.11 51.37 50.11 50.81 219.1K
13:05 50.80 50.97 50.55 50.97 47.6K
13:10 50.94 50.95 50.55 50.65 34.4K
13:15 50.65 50.65 50.35 50.36 16.3K
13:20 50.42 50.44 50.14 50.14 58.1K
13:25 50.16 50.21 50.16 50.21 18.5K
13:30 50.21 50.30 50.20 50.21 19.3K
13:35 50.21 50.24 50.00 50.04 44.6K
13:40 50.04 50.50 50.04 50.30 33.9K
13:45 50.30 50.30 50.05 50.14 14.0K
13:50 50.31 50.58 50.31 50.55 28.2K
13:55 50.54 50.75 50.54 50.71 25.7K
14:00 50.70 51.00 50.70 50.80 64.7K
14:05 50.80 50.80 50.66 50.78 36.8K
14:10 50.80 50.88 50.78 50.81 36.3K
14:15 50.81 50.99 50.80 50.99 72.6K
14:20 51.00 51.59 51.00 51.59 226.5K
14:25 51.60 51.99 51.50 51.77 178.4K
14:30 51.78 51.96 51.41 51.79 51.2K
14:35 51.70 52.66 51.51 52.00 188.4K
14:40 52.00 52.35 51.95 52.18 131.6K
14:45 52.04 52.18 51.96 52.09 62.9K
14:50 52.09 52.25 52.09 52.20 82.3K
14:55 52.25 52.25 52.03 52.03 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据