时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.42 |
21.56 |
21.42 |
21.56 |
2.5K |
09:31 |
21.40 |
21.40 |
21.40 |
21.40 |
0.2K |
09:32 |
21.43 |
21.54 |
21.40 |
21.40 |
0.7K |
09:33 |
21.45 |
21.45 |
21.45 |
21.45 |
0.5K |
09:41 |
21.47 |
21.47 |
21.47 |
21.47 |
1.3K |
09:50 |
21.45 |
21.45 |
21.45 |
21.45 |
0.1K |
09:51 |
21.49 |
21.49 |
21.49 |
21.49 |
0.5K |
10:03 |
21.53 |
21.53 |
21.53 |
21.53 |
0.2K |
10:13 |
21.54 |
21.54 |
21.54 |
21.54 |
0.2K |
10:17 |
21.48 |
21.50 |
21.48 |
21.50 |
0.6K |
10:19 |
21.46 |
21.46 |
21.46 |
21.46 |
0.1K |
10:20 |
21.51 |
21.52 |
21.51 |
21.52 |
0.4K |
10:39 |
21.42 |
21.47 |
21.42 |
21.47 |
0.9K |
11:01 |
21.50 |
21.50 |
21.50 |
21.50 |
0.4K |
11:02 |
21.51 |
21.51 |
21.51 |
21.51 |
0.4K |
11:16 |
21.43 |
21.43 |
21.43 |
21.43 |
0.1K |
11:17 |
21.43 |
21.43 |
21.43 |
21.43 |
1.6K |
11:18 |
21.50 |
21.50 |
21.50 |
21.50 |
0.1K |
11:21 |
21.45 |
21.52 |
21.45 |
21.52 |
0.4K |
11:46 |
21.44 |
21.44 |
21.44 |
21.44 |
0.4K |
11:47 |
21.49 |
21.49 |
21.49 |
21.49 |
0.1K |
11:54 |
21.40 |
21.40 |
21.40 |
21.40 |
0.5K |
11:57 |
21.47 |
21.47 |
21.47 |
21.47 |
0.2K |
12:06 |
21.42 |
21.45 |
21.42 |
21.45 |
0.4K |
12:15 |
21.40 |
21.40 |
21.40 |
21.40 |
0.1K |
12:17 |
21.40 |
21.40 |
21.38 |
21.38 |
0.4K |
12:18 |
21.40 |
21.40 |
21.40 |
21.40 |
0.2K |
12:19 |
21.41 |
21.41 |
21.40 |
21.41 |
0.5K |
12:20 |
21.36 |
21.36 |
21.36 |
21.36 |
0.3K |
12:21 |
21.48 |
21.48 |
21.48 |
21.48 |
0.1K |
12:22 |
21.44 |
21.44 |
21.44 |
21.44 |
0.6K |
12:24 |
21.49 |
21.49 |
21.49 |
21.49 |
0.2K |
12:37 |
21.48 |
21.48 |
21.48 |
21.48 |
0.1K |
12:42 |
21.44 |
21.49 |
21.44 |
21.49 |
0.3K |
12:52 |
21.43 |
21.43 |
21.43 |
21.43 |
0.2K |
13:06 |
21.39 |
21.39 |
21.39 |
21.39 |
0.5K |
13:07 |
21.43 |
21.43 |
21.43 |
21.43 |
0.3K |
13:15 |
21.36 |
21.36 |
21.36 |
21.36 |
0.1K |
13:16 |
21.35 |
21.35 |
21.35 |
21.35 |
0.4K |
13:18 |
21.44 |
21.44 |
21.44 |
21.44 |
0.4K |
13:32 |
21.43 |
21.43 |
21.43 |
21.43 |
0.2K |
13:40 |
21.42 |
21.42 |
21.42 |
21.42 |
0.4K |
13:55 |
21.37 |
21.37 |
21.37 |
21.37 |
0.1K |
13:56 |
21.37 |
21.37 |
21.37 |
21.37 |
0.4K |
13:57 |
21.37 |
21.37 |
21.37 |
21.37 |
0.5K |
13:58 |
21.40 |
21.40 |
21.40 |
21.40 |
0.4K |
14:09 |
21.39 |
21.39 |
21.39 |
21.39 |
0.3K |
14:13 |
21.37 |
21.37 |
21.37 |
21.37 |
0.5K |
14:21 |
21.40 |
21.42 |
21.40 |
21.42 |
0.6K |
14:37 |
21.41 |
21.41 |
21.41 |
21.41 |
0.5K |
14:46 |
21.39 |
21.39 |
21.39 |
21.39 |
0.3K |
14:54 |
21.42 |
21.42 |
21.42 |
21.42 |
0.7K |
15:00 |
21.42 |
21.42 |
21.42 |
21.42 |
1.2K |
15:14 |
21.40 |
21.40 |
21.40 |
21.40 |
1.2K |
15:25 |
21.38 |
21.38 |
21.38 |
21.38 |
0.1K |
15:26 |
21.39 |
21.39 |
21.39 |
21.39 |
0.5K |
15:27 |
21.43 |
21.43 |
21.38 |
21.38 |
1.3K |
15:32 |
21.40 |
21.40 |
21.40 |
21.40 |
1.5K |
15:44 |
21.45 |
21.45 |
21.45 |
21.45 |
0.8K |
15:46 |
21.46 |
21.46 |
21.43 |
21.43 |
1.0K |
15:49 |
21.44 |
21.44 |
21.44 |
21.44 |
1.0K |
15:52 |
21.44 |
21.44 |
21.44 |
21.44 |
0.8K |
15:55 |
21.46 |
21.46 |
21.46 |
21.46 |
0.5K |
15:56 |
21.46 |
21.46 |
21.46 |
21.46 |
0.7K |
15:57 |
21.46 |
21.46 |
21.46 |
21.46 |
1.0K |
15:58 |
21.49 |
21.49 |
21.49 |
21.49 |
0.7K |
15:59 |
21.48 |
21.48 |
21.41 |
21.42 |
15.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|