时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
55.99 |
55.99 |
55.73 |
55.73 |
1.6K |
09:38 |
55.78 |
55.78 |
55.78 |
55.78 |
0.1K |
09:43 |
55.84 |
55.84 |
55.84 |
55.84 |
1.4K |
10:05 |
55.97 |
55.97 |
55.97 |
55.97 |
1.1K |
10:30 |
55.92 |
55.92 |
55.92 |
55.92 |
1.1K |
10:39 |
56.00 |
56.00 |
56.00 |
56.00 |
0.5K |
10:53 |
56.00 |
56.00 |
56.00 |
56.00 |
0.7K |
11:04 |
55.98 |
55.98 |
55.98 |
55.98 |
0.4K |
11:09 |
56.01 |
56.01 |
56.01 |
56.01 |
0.2K |
11:10 |
55.89 |
55.89 |
55.89 |
55.89 |
0.2K |
11:14 |
56.02 |
56.02 |
56.02 |
56.02 |
0.2K |
11:16 |
55.87 |
55.87 |
55.87 |
55.87 |
0.4K |
11:35 |
56.02 |
56.02 |
56.02 |
56.02 |
0.7K |
11:38 |
56.12 |
56.12 |
56.12 |
56.12 |
1.2K |
12:21 |
55.97 |
55.97 |
55.97 |
55.97 |
1.3K |
13:01 |
56.01 |
56.01 |
56.01 |
56.01 |
0.6K |
13:02 |
56.07 |
56.07 |
56.07 |
56.07 |
0.9K |
13:08 |
56.07 |
56.07 |
56.07 |
56.07 |
0.4K |
13:18 |
56.16 |
56.16 |
56.16 |
56.16 |
0.3K |
13:19 |
56.21 |
56.21 |
56.21 |
56.21 |
0.4K |
13:22 |
56.13 |
56.13 |
56.13 |
56.13 |
1.6K |
13:50 |
56.02 |
56.02 |
56.02 |
56.02 |
0.4K |
13:57 |
55.94 |
55.94 |
55.94 |
55.94 |
0.6K |
14:05 |
55.91 |
55.91 |
55.91 |
55.91 |
0.8K |
14:15 |
55.98 |
55.98 |
55.98 |
55.98 |
1.5K |
14:38 |
55.95 |
55.95 |
55.95 |
55.95 |
1.4K |
15:00 |
55.98 |
55.98 |
55.98 |
55.98 |
0.5K |
15:03 |
55.87 |
55.87 |
55.87 |
55.87 |
0.2K |
15:07 |
55.87 |
55.87 |
55.87 |
55.87 |
0.3K |
15:11 |
55.85 |
55.85 |
55.85 |
55.85 |
1.0K |
15:20 |
55.76 |
55.76 |
55.76 |
55.76 |
0.7K |
15:30 |
55.73 |
55.73 |
55.73 |
55.73 |
1.1K |
15:40 |
55.97 |
55.99 |
55.93 |
55.99 |
1.9K |
15:47 |
56.02 |
56.02 |
56.02 |
56.02 |
2.5K |
15:57 |
56.12 |
56.12 |
56.12 |
56.12 |
0.8K |
15:58 |
56.04 |
56.04 |
56.04 |
56.04 |
0.6K |
15:59 |
56.03 |
56.04 |
56.00 |
56.00 |
13.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|