科默斯银行

CBSH
🏛️ 美国 →
59.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.73 58.77 58.73 58.77 4.8K
09:32 58.75 58.75 58.75 58.75 0.1K
09:33 58.86 58.86 58.86 58.86 0.5K
09:35 58.88 58.89 58.88 58.89 1.1K
09:40 59.05 59.05 58.99 58.99 2.3K
09:41 58.99 58.99 58.99 58.99 0.7K
09:42 58.97 58.97 58.97 58.97 0.4K
09:45 58.88 58.88 58.88 58.88 0.9K
09:47 59.02 59.02 59.02 59.02 1.1K
09:52 58.95 58.95 58.94 58.94 0.9K
09:56 58.89 58.89 58.87 58.87 3.1K
09:58 58.88 58.88 58.88 58.88 0.3K
09:59 58.81 58.81 58.71 58.71 1.1K
10:03 58.79 58.79 58.79 58.79 1.3K
10:04 58.78 58.78 58.77 58.77 0.8K
10:05 58.82 58.82 58.79 58.79 1.1K
10:06 58.82 58.82 58.75 58.75 1.4K
10:07 58.80 58.80 58.77 58.77 0.6K
10:08 58.82 58.85 58.79 58.85 3.0K
10:09 58.85 58.93 58.85 58.93 0.8K
10:10 58.87 58.87 58.87 58.87 1.1K
10:16 58.93 58.95 58.93 58.95 1.5K
10:17 58.93 58.93 58.93 58.93 0.9K
10:18 58.92 58.92 58.92 58.92 0.7K
10:19 58.93 58.93 58.93 58.93 0.4K
10:20 58.87 58.87 58.87 58.87 1.1K
10:21 58.84 58.84 58.84 58.84 0.8K
10:22 58.85 58.91 58.85 58.90 1.8K
10:23 58.88 58.90 58.88 58.90 1.0K
10:24 58.89 58.89 58.89 58.89 0.5K
10:25 58.88 58.88 58.86 58.86 1.0K
10:27 58.86 58.86 58.86 58.86 1.7K
10:28 58.88 58.89 58.88 58.89 1.5K
10:30 58.87 58.87 58.87 58.87 0.8K
10:32 58.88 58.91 58.88 58.91 3.3K
10:33 58.92 58.92 58.91 58.92 0.9K
10:34 58.91 58.93 58.90 58.93 4.0K
10:35 58.93 58.93 58.93 58.93 1.6K
10:36 58.93 58.93 58.93 58.93 1.2K
10:37 58.93 58.93 58.91 58.92 2.2K
10:38 58.92 58.92 58.92 58.92 0.4K
10:39 58.92 58.92 58.92 58.92 0.9K
10:40 58.96 58.96 58.96 58.96 0.7K
10:42 58.93 58.93 58.93 58.93 0.5K
10:43 58.92 58.93 58.92 58.93 0.9K
10:44 58.93 58.93 58.93 58.93 0.2K
10:45 58.93 58.94 58.93 58.94 0.3K
10:46 58.93 58.93 58.93 58.93 1.0K
10:48 58.91 58.91 58.91 58.91 1.2K
10:49 58.89 58.89 58.88 58.88 1.1K
10:51 58.88 58.91 58.88 58.91 2.0K
10:52 58.94 58.94 58.94 58.94 1.1K
10:57 58.98 58.98 58.98 58.98 1.0K
10:58 58.98 58.98 58.98 58.98 0.5K
10:59 58.98 58.98 58.94 58.94 2.0K
11:00 58.96 58.96 58.96 58.96 0.3K
11:01 58.96 58.96 58.96 58.96 0.9K
11:04 58.96 58.96 58.96 58.96 0.7K
11:05 58.93 58.93 58.93 58.93 0.5K
11:06 58.91 58.91 58.91 58.91 0.5K
11:07 58.91 58.91 58.88 58.89 1.0K
11:08 58.87 58.87 58.85 58.85 0.7K
11:10 58.84 58.84 58.84 58.84 0.9K
11:11 58.81 58.81 58.81 58.81 1.9K
11:12 58.81 58.81 58.81 58.81 1.0K
11:14 58.80 58.80 58.80 58.80 1.6K
11:15 58.80 58.80 58.80 58.80 0.5K
11:16 58.82 58.83 58.82 58.83 1.8K
11:17 58.85 58.87 58.85 58.87 1.3K
11:18 58.90 58.90 58.90 58.90 1.6K
11:19 58.92 58.92 58.90 58.90 2.5K
11:21 58.90 58.90 58.83 58.83 8.1K
11:22 58.82 58.83 58.81 58.81 0.6K
11:23 58.84 58.84 58.84 58.84 0.4K
11:24 58.82 58.82 58.82 58.82 0.3K
11:25 58.82 58.82 58.79 58.79 3.8K
11:26 58.80 58.80 58.80 58.80 1.9K
11:27 58.80 58.80 58.80 58.80 1.8K
11:28 58.80 58.80 58.72 58.72 2.8K
11:29 58.71 58.71 58.71 58.71 0.4K
11:30 58.71 58.71 58.71 58.71 0.7K
11:31 58.75 58.75 58.75 58.75 0.3K
11:32 58.77 58.77 58.77 58.77 0.9K
11:33 58.78 58.78 58.78 58.78 1.6K
11:35 58.79 58.79 58.79 58.79 0.4K
11:36 58.80 58.80 58.77 58.77 1.0K
11:37 58.79 58.79 58.79 58.79 1.7K
11:41 58.84 58.84 58.84 58.83 0.6K
11:42 58.84 58.84 58.84 58.84 0.7K
11:43 58.84 58.84 58.84 58.84 1.2K
11:46 58.82 58.82 58.82 58.82 1.8K
11:48 58.80 58.80 58.79 58.79 0.5K
11:49 58.80 58.80 58.80 58.80 0.3K
11:51 58.79 58.79 58.79 58.79 1.3K
11:52 58.79 58.79 58.78 58.78 1.0K
11:53 58.76 58.81 58.76 58.79 2.9K
11:55 58.79 58.79 58.76 58.76 2.0K
11:56 58.78 58.78 58.78 58.78 0.8K
11:57 58.79 58.79 58.79 58.79 0.4K
11:58 58.73 58.73 58.73 58.73 2.2K
11:59 58.74 58.74 58.74 58.74 0.5K
12:01 58.78 58.79 58.78 58.79 2.4K
12:02 58.80 58.81 58.80 58.81 1.2K
12:03 58.81 58.83 58.81 58.83 0.2K
12:04 58.81 58.83 58.81 58.83 1.5K
12:05 58.85 58.85 58.82 58.82 0.8K
12:07 58.81 58.81 58.81 58.81 0.1K
12:08 58.81 58.81 58.81 58.81 0.5K
12:09 58.80 58.80 58.80 58.80 0.3K
12:10 58.79 58.79 58.77 58.77 2.6K
12:14 58.77 58.77 58.73 58.73 3.6K
12:15 58.73 58.73 58.73 58.73 0.5K
12:16 58.72 58.72 58.68 58.68 1.3K
12:17 58.69 58.69 58.69 58.69 0.4K
12:18 58.70 58.73 58.70 58.73 0.8K
12:19 58.70 58.72 58.68 58.68 1.3K
12:20 58.72 58.72 58.72 58.72 0.4K
12:21 58.71 58.71 58.71 58.71 0.6K
12:22 58.74 58.74 58.74 58.74 0.4K
12:23 58.79 58.79 58.79 58.79 1.1K
12:25 58.80 58.80 58.80 58.80 0.2K
12:26 58.80 58.80 58.78 58.78 1.7K
12:27 58.80 58.80 58.80 58.80 0.6K
12:30 58.80 58.81 58.80 58.81 1.0K
12:32 58.83 58.83 58.83 58.83 0.3K
12:33 58.82 58.82 58.82 58.82 0.2K
12:34 58.82 58.82 58.81 58.81 0.5K
12:35 58.84 58.84 58.84 58.84 0.8K
12:36 58.86 58.86 58.86 58.86 0.8K
12:37 58.89 58.89 58.89 58.89 0.6K
12:38 58.91 58.91 58.91 58.91 0.2K
12:39 58.91 58.91 58.91 58.91 0.3K
12:40 58.91 58.91 58.91 58.91 1.1K
12:42 58.92 58.92 58.92 58.92 0.3K
12:43 58.92 58.93 58.92 58.93 1.1K
12:44 58.93 58.93 58.93 58.93 0.4K
12:45 58.94 58.94 58.92 58.92 1.9K
12:46 58.91 58.91 58.90 58.90 1.9K
12:47 58.92 58.92 58.90 58.90 0.9K
12:48 58.90 58.90 58.90 58.90 1.4K
12:49 58.90 58.90 58.90 58.90 0.3K
12:50 58.89 58.89 58.88 58.88 2.5K
12:51 58.86 58.87 58.86 58.87 0.4K
12:52 58.87 58.87 58.87 58.87 1.4K
12:53 58.87 58.87 58.87 58.87 0.4K
12:54 58.87 58.87 58.86 58.87 2.4K
12:55 58.88 58.88 58.88 58.88 0.8K
12:56 58.88 58.88 58.88 58.88 0.7K
12:58 58.88 58.88 58.88 58.88 0.3K
12:59 58.86 58.86 58.83 58.83 1.1K
13:00 58.82 58.82 58.82 58.82 0.7K
13:01 58.85 58.85 58.85 58.85 1.3K
13:05 58.84 58.84 58.83 58.83 2.3K
13:06 58.81 58.81 58.81 58.81 1.9K
13:07 58.83 58.87 58.83 58.87 2.5K
13:09 58.89 58.89 58.89 58.89 0.6K
13:11 58.90 58.90 58.90 58.90 0.1K
13:12 58.90 58.90 58.90 58.90 1.1K
13:13 58.90 58.90 58.89 58.89 6.1K
13:14 58.89 58.89 58.89 58.89 1.0K
13:15 58.90 58.90 58.90 58.90 0.5K
13:16 58.92 58.92 58.92 58.92 1.5K
13:17 58.94 58.96 58.94 58.95 2.1K
13:19 58.96 58.96 58.96 58.96 0.8K
13:20 58.95 58.95 58.95 58.95 0.2K
13:21 58.96 58.96 58.95 58.95 3.0K
13:23 58.90 58.90 58.90 58.90 0.5K
13:24 58.88 58.88 58.88 58.88 1.7K
13:25 58.87 58.88 58.86 58.88 2.4K
13:26 58.86 58.86 58.86 58.86 1.5K
13:28 58.87 58.87 58.86 58.86 1.9K
13:30 58.86 58.89 58.86 58.89 1.9K
13:31 58.87 58.87 58.87 58.87 0.1K
13:32 58.87 58.87 58.87 58.87 0.9K
13:34 58.86 58.88 58.86 58.88 0.5K
13:35 58.88 58.90 58.88 58.90 1.9K
13:36 58.89 58.89 58.89 58.89 1.3K
13:37 58.86 58.86 58.86 58.86 0.8K
13:40 58.83 58.83 58.83 58.83 1.7K
13:41 58.81 58.81 58.81 58.81 1.0K
13:42 58.80 58.81 58.80 58.81 1.2K
13:43 58.81 58.81 58.81 58.81 1.8K
13:44 58.78 58.78 58.78 58.78 1.8K
13:46 58.78 58.78 58.75 58.75 2.1K
13:47 58.75 58.75 58.75 58.75 0.6K
13:49 58.75 58.75 58.75 58.75 0.4K
13:50 58.76 58.76 58.76 58.76 0.7K
13:51 58.77 58.79 58.77 58.79 2.7K
13:52 58.78 58.78 58.76 58.76 1.9K
13:53 58.76 58.77 58.76 58.76 1.2K
13:54 58.76 58.76 58.76 58.76 0.6K
13:55 58.76 58.76 58.76 58.76 0.2K
13:56 58.75 58.75 58.75 58.75 0.7K
13:57 58.76 58.76 58.76 58.76 0.2K
13:58 58.76 58.76 58.76 58.76 0.9K
13:59 58.77 58.77 58.76 58.76 0.9K
14:00 58.77 58.77 58.76 58.76 0.3K
14:01 58.76 58.78 58.76 58.78 2.2K
14:02 58.79 58.81 58.79 58.81 1.5K
14:03 58.83 58.83 58.83 58.82 1.2K
14:04 58.82 58.82 58.82 58.82 2.0K
14:05 58.83 58.83 58.83 58.83 0.9K
14:06 58.83 58.85 58.83 58.85 1.4K
14:07 58.85 58.85 58.84 58.84 1.8K
14:08 58.82 58.82 58.82 58.82 0.7K
14:10 58.82 58.82 58.82 58.82 1.5K
14:11 58.82 58.82 58.81 58.82 2.5K
14:12 58.83 58.83 58.82 58.82 1.6K
14:13 58.83 58.83 58.83 58.83 0.2K
14:14 58.85 58.85 58.85 58.85 0.8K
14:15 58.87 58.88 58.87 58.88 0.6K
14:16 58.89 58.89 58.89 58.89 0.5K
14:17 58.89 58.89 58.89 58.89 2.0K
14:19 58.90 58.91 58.90 58.91 2.5K
14:20 58.91 58.91 58.91 58.91 0.9K
14:21 58.89 58.89 58.89 58.89 1.6K
14:23 58.90 58.90 58.89 58.89 1.2K
14:24 58.89 58.89 58.89 58.89 0.6K
14:25 58.86 58.86 58.86 58.86 1.9K
14:26 58.83 58.85 58.83 58.85 1.1K
14:27 58.85 58.86 58.85 58.86 0.9K
14:28 58.87 58.88 58.87 58.88 0.6K
14:29 58.88 58.88 58.87 58.87 1.6K
14:30 58.86 58.87 58.86 58.87 1.3K
14:31 58.88 58.88 58.87 58.87 2.7K
14:32 58.86 58.86 58.86 58.86 1.0K
14:33 58.87 58.88 58.87 58.87 1.0K
14:34 58.87 58.87 58.83 58.83 1.5K
14:35 58.85 58.85 58.85 58.85 0.3K
14:36 58.84 58.84 58.84 58.84 0.5K
14:38 58.86 58.88 58.86 58.88 2.2K
14:39 58.88 58.88 58.88 58.88 1.6K
14:40 58.88 58.88 58.88 58.88 1.9K
14:41 58.89 58.89 58.89 58.89 1.9K
14:42 58.89 58.89 58.89 58.89 2.6K
14:45 58.94 58.96 58.94 58.96 1.0K
14:46 58.96 58.96 58.96 58.96 1.8K
14:47 58.98 59.01 58.98 59.01 1.1K
14:48 58.99 58.99 58.97 58.97 1.8K
14:49 58.98 58.98 58.98 58.98 0.7K
14:50 58.97 58.97 58.93 58.93 2.1K
14:51 58.92 58.92 58.90 58.90 0.8K
14:52 58.91 58.92 58.91 58.92 2.4K
14:54 58.94 58.94 58.93 58.93 0.7K
14:55 58.91 58.92 58.91 58.92 0.8K
14:56 58.93 58.93 58.93 58.93 0.4K
14:57 58.93 58.94 58.93 58.94 1.4K
14:58 58.94 58.94 58.93 58.93 1.1K
14:59 58.93 58.93 58.93 58.93 0.5K
15:00 58.92 58.98 58.92 58.98 11.1K
15:01 58.99 58.99 58.98 58.98 2.2K
15:02 58.96 58.96 58.96 58.96 1.6K
15:05 58.94 58.94 58.94 58.94 5.5K
15:06 58.94 58.94 58.94 58.94 5.7K
15:07 58.96 58.96 58.96 58.96 1.9K
15:08 58.98 58.99 58.97 58.97 1.1K
15:09 59.01 59.01 59.00 59.00 0.5K
15:10 59.01 59.01 59.01 59.01 1.7K
15:11 59.02 59.02 59.02 59.02 1.2K
15:12 59.03 59.03 59.03 59.03 0.6K
15:13 59.03 59.03 59.01 59.01 2.3K
15:14 59.02 59.08 59.02 59.08 2.7K
15:15 59.06 59.06 59.04 59.04 1.8K
15:16 59.06 59.07 59.06 59.06 2.8K
15:17 59.06 59.06 59.06 59.06 2.8K
15:18 59.06 59.07 59.06 59.07 8.1K
15:20 59.08 59.11 59.08 59.11 3.2K
15:21 59.11 59.14 59.11 59.14 1.6K
15:22 59.14 59.14 59.14 59.14 0.7K
15:23 59.14 59.14 59.09 59.10 6.0K
15:24 59.11 59.13 59.11 59.11 2.2K
15:25 59.10 59.10 59.10 59.10 2.8K
15:26 59.10 59.10 59.10 59.10 0.8K
15:27 59.10 59.10 59.10 59.10 0.3K
15:28 59.10 59.11 59.10 59.10 18.1K
15:29 59.09 59.09 59.09 59.09 1.9K
15:30 59.08 59.09 59.07 59.08 3.4K
15:31 59.09 59.13 59.09 59.12 3.0K
15:32 59.12 59.12 59.12 59.12 0.3K
15:33 59.10 59.11 59.10 59.11 4.9K
15:34 59.09 59.09 59.09 59.09 1.3K
15:35 59.06 59.06 59.04 59.04 0.9K
15:36 59.05 59.05 59.05 59.05 3.3K
15:37 59.06 59.06 59.06 59.06 1.4K
15:38 59.04 59.04 59.04 59.04 1.2K
15:39 59.04 59.10 59.04 59.10 6.8K
15:40 59.11 59.11 59.09 59.09 2.8K
15:41 59.09 59.09 59.08 59.08 2.6K
15:42 59.07 59.07 59.07 59.07 0.9K
15:43 59.07 59.08 59.07 59.08 1.5K
15:44 59.07 59.07 59.06 59.06 2.3K
15:45 59.05 59.05 59.05 59.05 0.3K
15:46 59.04 59.04 59.01 59.03 4.1K
15:47 59.03 59.03 59.01 59.01 2.7K
15:48 58.99 58.99 58.95 58.95 5.6K
15:49 58.92 58.99 58.92 58.99 13.1K
15:50 59.02 59.06 59.02 59.06 6.1K
15:51 59.07 59.07 59.07 59.07 8.1K
15:52 59.08 59.09 59.08 59.08 5.4K
15:53 59.07 59.07 59.05 59.05 4.7K
15:54 59.05 59.08 59.03 59.03 14.6K
15:55 59.02 59.05 59.01 59.05 6.8K
15:56 59.04 59.04 58.98 58.98 8.4K
15:57 58.97 59.03 58.97 59.02 19.1K
15:58 59.01 59.04 59.01 59.03 20.4K
15:59 59.03 59.03 59.00 59.00 270.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据