科默斯银行

CBSH
🏛️ 美国 →
59.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.15 59.15 59.15 59.15 5.6K
09:31 59.14 59.14 59.06 59.06 1.5K
09:33 59.08 59.08 59.08 59.08 1.2K
09:36 59.12 59.12 59.12 59.12 0.1K
09:37 58.88 58.88 58.88 58.88 1.4K
09:39 58.89 58.90 58.75 58.76 1.4K
09:40 58.75 58.75 58.75 58.75 0.4K
09:41 58.97 58.97 58.97 58.97 0.4K
09:42 58.85 58.85 58.85 58.85 1.4K
09:44 58.85 58.88 58.85 58.88 2.1K
09:45 58.99 59.00 58.99 59.00 0.8K
09:46 59.04 59.04 59.04 59.04 0.9K
09:47 59.02 59.02 59.02 59.02 0.2K
09:48 58.93 58.95 58.93 58.95 0.6K
09:49 58.93 58.93 58.93 58.93 0.6K
09:50 59.06 59.07 59.06 59.07 1.0K
09:51 59.18 59.18 59.18 59.18 0.5K
09:53 59.21 59.21 59.21 59.21 0.1K
09:54 59.22 59.22 59.22 59.22 0.2K
09:55 59.23 59.23 59.23 59.23 0.2K
09:56 59.23 59.23 59.23 59.23 0.2K
09:57 59.26 59.26 59.26 59.26 0.5K
09:59 59.26 59.26 59.26 59.26 2.4K
10:00 59.22 59.22 59.22 59.22 1.8K
10:01 59.25 59.25 59.20 59.20 0.7K
10:02 59.22 59.22 59.22 59.22 1.8K
10:09 59.34 59.35 59.31 59.34 1.9K
10:11 59.43 59.43 59.43 59.43 0.5K
10:12 59.40 59.40 59.40 59.40 0.1K
10:13 59.34 59.37 59.27 59.28 6.3K
10:14 59.32 59.32 59.23 59.23 1.5K
10:16 59.22 59.22 59.17 59.17 0.4K
10:17 59.17 59.17 59.17 59.17 0.4K
10:18 59.12 59.12 59.09 59.10 2.6K
10:22 59.13 59.13 59.09 59.12 1.4K
10:23 59.15 59.15 59.05 59.05 1.0K
10:24 59.05 59.05 59.05 59.05 0.4K
10:25 59.02 59.05 59.02 59.05 0.4K
10:26 59.07 59.07 59.07 59.07 0.7K
10:27 59.10 59.10 59.10 59.10 0.6K
10:29 59.05 59.07 59.05 59.07 1.0K
10:31 59.11 59.11 59.11 59.11 0.2K
10:32 59.06 59.06 59.06 59.06 0.5K
10:33 59.05 59.05 59.02 59.02 2.4K
10:35 58.97 58.97 58.97 58.97 0.8K
10:36 58.97 58.97 58.97 58.97 0.6K
10:37 59.00 59.04 59.00 59.02 1.4K
10:38 59.03 59.06 59.03 59.05 2.4K
10:39 59.06 59.06 59.06 59.06 0.5K
10:40 59.04 59.04 59.00 59.01 1.3K
10:41 58.98 58.98 58.98 58.98 0.6K
10:42 58.95 58.96 58.95 58.95 0.6K
10:43 58.96 58.98 58.96 58.98 0.6K
10:44 58.98 58.98 58.98 58.98 1.3K
10:45 59.01 59.01 59.01 59.01 0.7K
10:46 59.01 59.01 59.01 59.01 0.1K
10:47 59.01 59.04 59.01 59.04 0.7K
10:48 58.96 58.96 58.96 58.96 1.7K
10:49 58.99 58.99 58.99 58.99 0.2K
10:50 59.00 59.00 58.95 58.95 1.2K
10:51 58.96 58.96 58.96 58.96 0.7K
10:52 59.02 59.02 59.02 59.02 0.1K
10:53 58.99 58.99 58.99 58.99 1.6K
10:57 59.09 59.09 59.09 59.09 1.7K
10:58 59.12 59.12 59.12 59.12 0.9K
11:00 59.14 59.16 59.14 59.15 0.6K
11:01 59.12 59.15 59.12 59.15 1.0K
11:02 59.16 59.17 59.16 59.17 0.3K
11:03 59.16 59.16 59.16 59.16 0.2K
11:04 59.16 59.16 59.16 59.16 0.2K
11:05 59.15 59.15 59.15 59.15 0.1K
11:06 59.16 59.16 59.12 59.12 2.2K
11:08 59.13 59.13 59.09 59.09 1.6K
11:09 59.12 59.12 59.12 59.12 0.5K
11:10 59.12 59.12 59.08 59.08 0.8K
11:11 59.06 59.06 59.06 59.06 1.0K
11:14 59.09 59.09 59.08 59.08 1.0K
11:15 59.03 59.03 59.01 59.01 0.9K
11:17 59.01 59.06 59.01 59.06 1.0K
11:18 59.07 59.07 59.06 59.06 0.9K
11:20 59.09 59.14 59.09 59.14 1.7K
11:22 59.10 59.10 59.07 59.07 0.9K
11:23 59.05 59.06 59.04 59.04 1.7K
11:24 59.04 59.04 59.04 59.04 0.5K
11:25 59.02 59.02 59.02 59.02 1.3K
11:28 59.08 59.08 59.07 59.07 0.4K
11:29 59.05 59.05 59.02 59.02 1.6K
11:30 59.04 59.04 59.04 59.04 0.3K
11:31 59.05 59.05 59.05 59.05 0.1K
11:32 59.05 59.05 59.05 59.05 0.6K
11:34 59.00 59.02 58.99 58.99 1.9K
11:35 59.00 59.00 59.00 59.00 0.6K
11:38 59.02 59.02 58.98 58.98 0.7K
11:39 58.97 58.98 58.97 58.98 1.0K
11:41 58.98 58.98 58.98 58.98 0.9K
11:42 58.98 58.98 58.98 58.98 0.6K
11:46 58.98 58.98 58.94 58.94 1.6K
11:47 58.92 58.92 58.91 58.91 1.1K
11:48 58.91 58.91 58.91 58.91 0.1K
11:49 58.91 58.91 58.87 58.87 1.9K
11:50 58.92 58.92 58.92 58.92 0.7K
11:52 58.89 58.89 58.89 58.89 0.6K
11:53 58.87 58.88 58.87 58.88 0.5K
11:54 58.85 58.85 58.85 58.85 1.1K
11:55 58.89 58.89 58.89 58.89 0.3K
11:56 58.89 58.89 58.89 58.89 0.5K
11:57 58.89 58.89 58.89 58.89 0.5K
11:59 58.91 58.91 58.91 58.91 0.7K
12:00 58.88 58.89 58.88 58.89 1.2K
12:01 58.90 58.94 58.90 58.94 0.8K
12:02 58.90 58.92 58.89 58.89 1.8K
12:04 58.92 58.92 58.90 58.90 0.5K
12:05 58.93 58.93 58.93 58.93 0.2K
12:06 58.94 58.94 58.94 58.94 0.3K
12:07 58.90 58.90 58.89 58.89 0.7K
12:08 58.90 58.90 58.90 58.90 0.2K
12:09 58.89 58.89 58.89 58.89 0.7K
12:10 58.90 58.90 58.90 58.90 0.9K
12:11 58.87 58.87 58.87 58.87 0.5K
12:12 58.85 58.85 58.85 58.85 0.2K
12:13 58.87 58.89 58.84 58.84 1.4K
12:14 58.84 58.84 58.82 58.82 0.8K
12:18 58.84 58.84 58.84 58.84 0.2K
12:19 58.79 58.79 58.75 58.75 1.5K
12:20 58.78 58.81 58.78 58.81 2.0K
12:25 58.90 58.90 58.90 58.90 0.6K
12:26 58.90 58.90 58.88 58.90 1.2K
12:27 58.87 58.87 58.87 58.87 0.4K
12:29 58.86 58.86 58.86 58.86 1.1K
12:30 58.86 58.86 58.86 58.86 0.4K
12:32 58.84 58.84 58.82 58.82 0.8K
12:34 58.82 58.82 58.82 58.82 0.8K
12:35 58.84 58.84 58.84 58.84 0.2K
12:36 58.82 58.82 58.80 58.80 2.8K
12:38 58.83 58.83 58.83 58.83 0.5K
12:39 58.87 58.87 58.87 58.87 1.1K
12:40 58.84 58.85 58.84 58.85 0.8K
12:41 58.83 58.83 58.83 58.83 0.8K
12:42 58.87 58.87 58.87 58.87 0.2K
12:44 58.88 58.88 58.88 58.88 1.3K
12:45 58.94 58.94 58.94 58.94 0.2K
12:46 58.88 58.88 58.88 58.88 1.9K
12:47 58.89 58.89 58.89 58.89 0.2K
12:48 58.89 58.93 58.89 58.93 1.2K
12:49 58.93 58.93 58.89 58.89 1.2K
12:51 58.92 58.92 58.92 58.92 0.2K
12:52 58.89 58.89 58.87 58.87 0.7K
12:53 58.88 58.92 58.88 58.92 1.5K
12:57 58.90 58.94 58.90 58.94 1.7K
12:58 58.92 58.92 58.91 58.91 1.2K
12:59 58.89 58.89 58.89 58.89 0.4K
13:00 58.89 58.89 58.88 58.88 1.1K
13:01 58.87 58.88 58.86 58.86 1.1K
13:02 58.86 58.86 58.86 58.86 0.7K
13:03 58.86 58.86 58.85 58.85 0.5K
13:05 58.85 58.85 58.83 58.83 0.9K
13:06 58.81 58.81 58.81 58.81 0.6K
13:07 58.79 58.80 58.79 58.80 1.1K
13:08 58.76 58.78 58.76 58.78 0.3K
13:09 58.76 58.76 58.76 58.76 1.0K
13:10 58.79 58.79 58.79 58.79 1.0K
13:12 58.80 58.80 58.79 58.80 1.2K
13:13 58.80 58.80 58.80 58.80 0.6K
13:15 58.83 58.83 58.83 58.83 0.7K
13:16 58.84 58.84 58.84 58.84 0.6K
13:17 58.85 58.86 58.82 58.82 3.3K
13:18 58.81 58.81 58.80 58.80 0.8K
13:19 58.78 58.80 58.78 58.80 1.6K
13:21 58.78 58.78 58.78 58.78 1.1K
13:23 58.73 58.78 58.73 58.75 1.2K
13:24 58.74 58.76 58.73 58.76 0.8K
13:25 58.75 58.75 58.75 58.75 0.9K
13:27 58.77 58.77 58.74 58.74 0.6K
13:28 58.74 58.74 58.74 58.74 0.5K
13:30 58.78 58.81 58.77 58.77 1.2K
13:31 58.80 58.80 58.77 58.77 0.6K
13:32 58.82 58.82 58.82 58.82 1.6K
13:34 58.81 58.81 58.81 58.81 0.3K
13:35 58.80 58.80 58.80 58.80 0.4K
13:36 58.78 58.79 58.78 58.79 1.6K
13:38 58.83 58.83 58.79 58.83 2.6K
13:39 58.83 58.83 58.82 58.82 0.3K
13:40 58.80 58.80 58.77 58.77 1.6K
13:41 58.78 58.78 58.76 58.76 3.1K
13:42 58.83 58.83 58.83 58.83 0.4K
13:43 58.83 58.83 58.82 58.83 3.3K
13:44 58.79 58.80 58.79 58.80 1.0K
13:46 58.78 58.78 58.78 58.78 0.7K
13:47 58.80 58.80 58.80 58.80 0.4K
13:48 58.77 58.77 58.77 58.77 1.0K
13:49 58.76 58.78 58.76 58.77 1.3K
13:50 58.77 58.77 58.75 58.75 0.8K
13:51 58.75 58.76 58.75 58.76 1.6K
13:52 58.73 58.73 58.73 58.73 1.2K
13:53 58.70 58.70 58.69 58.69 1.8K
13:55 58.69 58.69 58.67 58.67 0.9K
13:56 58.66 58.67 58.66 58.67 0.8K
13:57 58.66 58.66 58.66 58.66 1.0K
13:58 58.66 58.66 58.66 58.66 0.3K
13:59 58.62 58.62 58.62 58.62 1.2K
14:00 58.64 58.66 58.64 58.66 2.7K
14:01 58.63 58.64 58.63 58.64 1.3K
14:02 58.65 58.65 58.65 58.65 0.2K
14:03 58.63 58.63 58.63 58.63 0.5K
14:04 58.58 58.58 58.58 58.58 3.7K
14:05 58.59 58.59 58.59 58.59 0.5K
14:07 58.58 58.58 58.58 58.58 0.5K
14:08 58.55 58.55 58.55 58.55 1.4K
14:09 58.58 58.61 58.58 58.61 1.2K
14:11 58.63 58.66 58.62 58.66 2.1K
14:12 58.65 58.65 58.65 58.65 0.1K
14:13 58.67 58.67 58.67 58.67 0.9K
14:14 58.63 58.65 58.62 58.65 1.3K
14:15 58.60 58.61 58.60 58.61 1.5K
14:17 58.61 58.61 58.58 58.58 1.0K
14:18 58.59 58.59 58.59 58.59 1.8K
14:19 58.59 58.59 58.59 58.59 0.3K
14:20 58.62 58.65 58.62 58.64 1.8K
14:21 58.61 58.61 58.61 58.61 1.8K
14:23 58.67 58.67 58.67 58.67 0.7K
14:24 58.66 58.66 58.66 58.66 1.1K
14:25 58.67 58.67 58.65 58.65 1.3K
14:26 58.63 58.63 58.63 58.63 0.6K
14:27 58.65 58.65 58.65 58.65 0.6K
14:28 58.66 58.66 58.65 58.65 1.3K
14:30 58.66 58.66 58.66 58.66 0.5K
14:31 58.66 58.66 58.64 58.64 2.1K
14:32 58.65 58.65 58.62 58.62 1.2K
14:33 58.61 58.63 58.61 58.63 1.9K
14:34 58.62 58.62 58.62 58.62 0.3K
14:35 58.63 58.66 58.63 58.66 2.3K
14:36 58.66 58.66 58.66 58.66 0.6K
14:37 58.66 58.66 58.64 58.65 0.8K
14:38 58.64 58.66 58.64 58.66 1.2K
14:39 58.65 58.65 58.65 58.65 1.0K
14:40 58.63 58.63 58.63 58.63 1.5K
14:41 58.65 58.65 58.65 58.65 0.3K
14:42 58.65 58.69 58.65 58.69 0.6K
14:43 58.67 58.67 58.66 58.67 1.4K
14:44 58.66 58.68 58.66 58.68 1.2K
14:45 58.67 58.67 58.66 58.66 0.6K
14:46 58.64 58.65 58.63 58.63 1.5K
14:47 58.64 58.64 58.64 58.64 0.5K
14:48 58.64 58.64 58.64 58.64 0.8K
14:51 58.67 58.68 58.67 58.68 1.5K
14:52 58.71 58.71 58.68 58.68 1.6K
14:53 58.69 58.69 58.69 58.69 2.3K
14:54 58.71 58.72 58.71 58.72 1.3K
14:55 58.73 58.73 58.73 58.73 0.3K
14:56 58.75 58.75 58.75 58.75 0.8K
14:57 58.76 58.76 58.75 58.75 0.7K
14:58 58.73 58.73 58.73 58.73 1.1K
14:59 58.74 58.74 58.72 58.72 1.4K
15:00 58.71 58.72 58.71 58.71 1.0K
15:01 58.69 58.69 58.67 58.67 1.3K
15:02 58.65 58.66 58.65 58.66 3.1K
15:03 58.65 58.67 58.65 58.67 0.7K
15:04 58.68 58.68 58.66 58.66 0.6K
15:05 58.65 58.65 58.65 58.65 1.3K
15:07 58.63 58.63 58.63 58.63 0.6K
15:08 58.61 58.61 58.59 58.60 2.7K
15:09 58.57 58.57 58.57 58.57 1.0K
15:10 58.59 58.59 58.59 58.59 0.9K
15:11 58.58 58.58 58.58 58.58 1.3K
15:12 58.59 58.61 58.59 58.61 0.7K
15:13 58.60 58.62 58.60 58.62 1.0K
15:14 58.61 58.61 58.60 58.59 1.4K
15:15 58.60 58.60 58.59 58.59 0.7K
15:16 58.59 58.59 58.56 58.56 2.2K
15:17 58.55 58.56 58.55 58.56 1.7K
15:18 58.55 58.55 58.55 58.55 1.4K
15:19 58.53 58.53 58.53 58.53 0.8K
15:20 58.53 58.53 58.53 58.53 0.3K
15:21 58.51 58.51 58.47 58.48 5.8K
15:22 58.50 58.55 58.50 58.55 1.6K
15:23 58.55 58.55 58.54 58.54 0.7K
15:24 58.56 58.56 58.56 58.56 1.4K
15:25 58.58 58.62 58.58 58.62 1.0K
15:26 58.62 58.62 58.62 58.62 0.3K
15:27 58.61 58.61 58.58 58.58 1.3K
15:28 58.57 58.58 58.57 58.57 1.9K
15:29 58.55 58.55 58.54 58.55 1.6K
15:30 58.56 58.58 58.56 58.58 2.2K
15:31 58.59 58.62 58.59 58.62 3.0K
15:33 58.65 58.66 58.65 58.66 0.8K
15:34 58.66 58.66 58.66 58.66 0.9K
15:35 58.65 58.65 58.61 58.65 5.7K
15:36 58.68 58.68 58.68 58.68 1.1K
15:37 58.67 58.68 58.67 58.68 0.8K
15:38 58.68 58.68 58.66 58.66 2.7K
15:39 58.66 58.76 58.66 58.76 2.1K
15:40 58.76 58.76 58.71 58.74 2.5K
15:41 58.73 58.78 58.73 58.73 4.4K
15:42 58.72 58.75 58.72 58.74 5.1K
15:43 58.73 58.73 58.72 58.72 1.9K
15:44 58.71 58.73 58.71 58.73 2.5K
15:45 58.75 58.75 58.74 58.74 1.8K
15:46 58.74 58.74 58.74 58.74 0.5K
15:47 58.71 58.75 58.71 58.75 2.4K
15:48 58.77 58.78 58.76 58.78 3.0K
15:49 58.79 58.80 58.79 58.79 1.6K
15:50 58.76 58.78 58.76 58.78 4.5K
15:51 58.79 58.81 58.78 58.81 2.6K
15:52 58.85 58.87 58.83 58.86 3.6K
15:53 58.87 58.89 58.86 58.86 3.4K
15:54 58.87 58.87 58.79 58.79 9.0K
15:55 58.78 58.85 58.78 58.85 10.8K
15:56 58.87 58.89 58.85 58.89 8.2K
15:57 58.90 58.90 58.83 58.83 13.2K
15:58 58.81 58.84 58.81 58.82 20.2K
15:59 58.82 58.82 58.79 58.80 221.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据