科默斯银行

CBSH
🏛️ 美国 →
59.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.25 60.25 60.25 60.25 154.7K
09:32 60.15 60.15 60.15 60.15 0.5K
09:33 60.15 60.15 60.15 60.15 0.2K
09:34 60.15 60.15 60.05 60.05 1.1K
09:35 60.02 60.02 60.01 60.01 0.3K
09:36 60.03 60.03 59.98 59.98 0.8K
09:37 59.84 59.90 59.84 59.87 2.3K
09:38 59.81 59.81 59.79 59.79 1.3K
09:39 59.79 59.79 59.76 59.76 1.4K
09:40 59.75 59.75 59.73 59.73 1.7K
09:41 59.67 59.67 59.67 59.67 0.5K
09:42 59.74 59.84 59.74 59.84 2.6K
09:43 59.89 59.91 59.89 59.91 1.5K
09:44 59.92 59.92 59.92 59.92 0.8K
09:45 59.90 59.90 59.90 59.90 1.3K
09:46 59.83 59.88 59.83 59.83 2.2K
09:47 59.85 59.86 59.82 59.82 1.5K
09:48 59.86 59.86 59.86 59.86 1.2K
09:49 59.83 59.83 59.75 59.78 3.0K
09:52 59.85 59.85 59.85 59.85 0.6K
09:53 59.81 59.81 59.81 59.81 0.8K
09:55 59.71 59.71 59.71 59.71 1.7K
09:56 59.70 59.74 59.70 59.74 4.2K
09:57 59.82 59.82 59.82 59.82 0.6K
09:58 59.76 59.76 59.76 59.76 1.3K
09:59 59.68 59.68 59.68 59.68 1.0K
10:01 59.54 59.58 59.49 59.58 2.0K
10:02 59.60 59.60 59.59 59.59 0.9K
10:03 59.55 59.58 59.55 59.58 1.5K
10:04 59.59 59.62 59.59 59.62 0.8K
10:06 59.58 59.58 59.57 59.57 1.2K
10:09 59.55 59.55 59.55 59.55 2.2K
10:10 59.59 59.59 59.59 59.59 0.9K
10:12 59.58 59.58 59.58 59.58 0.7K
10:13 59.59 59.59 59.59 59.59 0.9K
10:14 59.56 59.56 59.52 59.53 2.5K
10:15 59.50 59.50 59.50 59.50 0.6K
10:16 59.50 59.50 59.50 59.50 0.4K
10:17 59.50 59.57 59.50 59.57 1.8K
10:18 59.54 59.54 59.54 59.54 0.1K
10:19 59.59 59.60 59.59 59.60 1.7K
10:20 59.57 59.58 59.57 59.58 1.3K
10:22 59.58 59.58 59.58 59.58 0.6K
10:23 59.57 59.57 59.57 59.57 0.9K
10:24 59.56 59.56 59.52 59.52 0.7K
10:25 59.52 59.52 59.44 59.44 2.1K
10:26 59.52 59.52 59.52 59.52 0.5K
10:27 59.51 59.51 59.48 59.48 2.3K
10:28 59.47 59.48 59.45 59.48 1.4K
10:29 59.48 59.48 59.48 59.48 0.8K
10:30 59.47 59.47 59.47 59.47 0.7K
10:31 59.47 59.48 59.46 59.47 5.8K
10:32 59.46 59.46 59.46 59.46 1.4K
10:33 59.53 59.53 59.53 59.53 2.7K
10:34 59.49 59.49 59.49 59.49 0.3K
10:35 59.50 59.50 59.50 59.50 0.4K
10:37 59.49 59.49 59.49 59.49 0.1K
10:38 59.49 59.49 59.49 59.49 0.6K
10:39 59.43 59.45 59.43 59.45 1.1K
10:40 59.43 59.43 59.39 59.39 1.0K
10:41 59.42 59.42 59.41 59.41 1.7K
10:42 59.45 59.45 59.43 59.43 2.2K
10:43 59.41 59.41 59.41 59.41 0.5K
10:44 59.38 59.38 59.38 59.38 0.7K
10:45 59.37 59.37 59.37 59.37 0.8K
10:46 59.37 59.37 59.34 59.34 1.1K
10:47 59.29 59.30 59.29 59.30 0.3K
10:48 59.31 59.31 59.31 59.31 1.1K
10:49 59.26 59.26 59.26 59.26 1.1K
10:50 59.22 59.22 59.22 59.22 0.4K
10:51 59.27 59.29 59.27 59.29 1.5K
10:52 59.32 59.40 59.32 59.37 2.1K
10:53 59.39 59.39 59.39 59.39 1.5K
10:57 59.34 59.34 59.34 59.34 0.6K
10:58 59.34 59.34 59.34 59.34 0.4K
10:59 59.33 59.33 59.33 59.33 0.6K
11:00 59.37 59.37 59.37 59.37 2.1K
11:02 59.30 59.30 59.30 59.30 0.5K
11:03 59.33 59.33 59.33 59.33 0.8K
11:05 59.32 59.32 59.32 59.32 1.1K
11:06 59.38 59.40 59.37 59.40 0.9K
11:07 59.37 59.37 59.34 59.34 1.1K
11:09 59.34 59.34 59.34 59.34 0.8K
11:10 59.30 59.30 59.30 59.30 1.0K
11:12 59.31 59.31 59.31 59.31 0.8K
11:13 59.38 59.38 59.38 59.38 1.2K
11:15 59.34 59.34 59.34 59.34 0.6K
11:16 59.33 59.33 59.29 59.29 2.0K
11:18 59.29 59.29 59.26 59.26 0.9K
11:19 59.24 59.24 59.24 59.24 1.2K
11:20 59.19 59.19 59.18 59.18 0.8K
11:21 59.14 59.19 59.14 59.19 1.3K
11:22 59.21 59.21 59.20 59.20 0.9K
11:23 59.19 59.19 59.17 59.17 0.8K
11:24 59.24 59.24 59.23 59.23 2.0K
11:25 59.20 59.20 59.17 59.17 3.0K
11:27 59.09 59.09 59.09 59.09 0.2K
11:28 59.09 59.10 59.09 59.10 1.2K
11:29 59.11 59.11 59.11 59.11 1.1K
11:30 59.08 59.10 59.06 59.10 1.9K
11:32 59.08 59.08 59.08 59.08 0.4K
11:33 59.10 59.10 59.10 59.10 0.6K
11:34 59.10 59.10 59.07 59.07 1.3K
11:35 59.08 59.08 59.08 59.08 0.6K
11:36 59.04 59.08 59.04 59.08 2.2K
11:37 59.09 59.09 59.09 59.09 0.6K
11:38 59.13 59.13 59.13 59.13 1.6K
11:40 59.11 59.11 59.09 59.09 0.7K
11:41 59.09 59.09 59.09 59.09 1.1K
11:42 59.07 59.07 59.07 59.07 0.2K
11:43 59.07 59.07 59.07 59.07 1.8K
11:44 59.04 59.04 59.03 59.03 1.5K
11:45 59.01 59.03 59.01 59.03 0.7K
11:46 59.03 59.03 59.03 59.03 1.0K
11:47 59.07 59.08 59.07 59.08 1.3K
11:48 59.12 59.12 59.12 59.12 0.3K
11:49 59.12 59.12 59.12 59.12 0.7K
11:50 59.13 59.13 59.13 59.13 0.3K
11:51 59.12 59.12 59.09 59.11 0.6K
11:52 59.12 59.12 59.11 59.11 1.3K
11:53 59.09 59.09 59.06 59.07 1.3K
11:54 59.07 59.08 59.07 59.08 1.7K
11:55 59.08 59.08 59.08 59.08 0.3K
11:56 59.02 59.07 59.02 59.07 1.5K
11:58 59.09 59.09 59.09 59.09 0.6K
11:59 59.07 59.08 59.07 59.08 2.5K
12:00 59.10 59.10 59.09 59.09 0.5K
12:01 59.09 59.10 59.07 59.07 2.3K
12:02 59.09 59.09 59.09 59.09 0.7K
12:04 59.07 59.08 59.07 59.07 1.5K
12:05 59.04 59.05 59.04 59.05 0.9K
12:06 59.07 59.08 59.07 59.08 0.7K
12:07 59.09 59.09 59.09 59.09 0.3K
12:08 59.08 59.08 59.08 59.08 0.7K
12:09 59.06 59.06 59.04 59.04 1.2K
12:10 59.07 59.07 59.07 59.07 0.6K
12:11 59.09 59.09 59.07 59.07 1.0K
12:12 59.07 59.07 59.07 59.07 0.9K
12:14 59.09 59.10 59.09 59.10 2.7K
12:15 59.13 59.13 59.13 59.13 1.5K
12:16 59.15 59.15 59.15 59.15 0.4K
12:17 59.15 59.18 59.15 59.18 0.7K
12:18 59.19 59.19 59.19 59.19 0.5K
12:20 59.22 59.22 59.22 59.22 1.0K
12:21 59.24 59.24 59.24 59.24 0.8K
12:22 59.25 59.29 59.25 59.29 1.3K
12:23 59.32 59.35 59.32 59.35 2.0K
12:24 59.35 59.35 59.35 59.35 0.6K
12:25 59.34 59.34 59.34 59.34 1.7K
12:26 59.32 59.32 59.31 59.31 1.1K
12:27 59.30 59.30 59.30 59.30 0.3K
12:28 59.33 59.33 59.32 59.32 1.1K
12:29 59.29 59.29 59.28 59.28 1.4K
12:30 59.26 59.26 59.26 59.26 0.4K
12:31 59.24 59.24 59.23 59.23 1.2K
12:33 59.23 59.23 59.20 59.20 1.3K
12:34 59.21 59.21 59.19 59.20 1.5K
12:35 59.22 59.22 59.22 59.22 0.8K
12:36 59.23 59.23 59.22 59.22 1.0K
12:37 59.21 59.21 59.21 59.21 0.9K
12:38 59.22 59.24 59.22 59.24 1.0K
12:39 59.24 59.28 59.24 59.28 2.2K
12:40 59.29 59.29 59.29 59.29 0.8K
12:41 59.29 59.29 59.29 59.29 1.1K
12:42 59.28 59.29 59.28 59.28 1.4K
12:43 59.29 59.29 59.29 59.29 1.7K
12:44 59.27 59.27 59.27 59.27 1.2K
12:46 59.26 59.28 59.26 59.28 1.1K
12:47 59.28 59.28 59.27 59.28 1.3K
12:48 59.28 59.28 59.28 59.28 0.7K
12:49 59.26 59.26 59.26 59.26 0.3K
12:50 59.27 59.27 59.27 59.27 1.2K
12:51 59.28 59.28 59.24 59.24 1.5K
12:52 59.24 59.24 59.21 59.21 0.7K
12:53 59.22 59.22 59.22 59.22 2.0K
12:55 59.18 59.18 59.18 59.18 0.2K
12:56 59.17 59.17 59.17 59.17 1.0K
12:57 59.15 59.15 59.14 59.14 0.6K
12:58 59.14 59.14 59.14 59.14 0.4K
12:59 59.14 59.14 59.14 59.14 2.7K
13:00 59.22 59.22 59.22 59.22 1.3K
13:01 59.25 59.25 59.25 59.25 0.8K
13:02 59.24 59.24 59.24 59.24 1.4K
13:03 59.24 59.24 59.24 59.24 0.3K
13:04 59.23 59.23 59.22 59.22 0.7K
13:05 59.21 59.21 59.21 59.21 0.7K
13:06 59.21 59.23 59.21 59.23 1.5K
13:09 59.21 59.21 59.21 59.21 0.8K
13:10 59.21 59.21 59.20 59.20 1.0K
13:11 59.21 59.21 59.21 59.21 1.1K
13:12 59.26 59.26 59.26 59.26 2.2K
13:17 59.33 59.33 59.33 59.33 1.8K
13:19 59.35 59.35 59.35 59.35 1.3K
13:20 59.34 59.34 59.34 59.34 0.5K
13:21 59.36 59.36 59.36 59.36 0.8K
13:22 59.33 59.33 59.31 59.31 1.7K
13:24 59.30 59.30 59.30 59.30 0.6K
13:25 59.31 59.31 59.31 59.31 1.1K
13:26 59.30 59.30 59.30 59.30 0.3K
13:27 59.30 59.31 59.28 59.28 1.2K
13:28 59.28 59.28 59.28 59.28 0.3K
13:29 59.33 59.36 59.33 59.36 2.5K
13:31 59.35 59.35 59.35 59.35 0.6K
13:34 59.35 59.35 59.35 59.35 0.6K
13:35 59.34 59.34 59.34 59.34 1.3K
13:37 59.34 59.34 59.32 59.32 0.7K
13:38 59.32 59.33 59.30 59.30 2.7K
13:39 59.29 59.29 59.28 59.28 1.1K
13:42 59.28 59.29 59.26 59.26 1.3K
13:43 59.26 59.26 59.25 59.25 0.8K
13:44 59.26 59.26 59.26 59.26 0.3K
13:45 59.25 59.26 59.25 59.26 2.1K
13:48 59.24 59.24 59.24 59.24 1.1K
13:49 59.26 59.27 59.26 59.27 0.9K
13:50 59.28 59.30 59.28 59.30 1.6K
13:52 59.27 59.28 59.27 59.27 1.5K
13:53 59.27 59.27 59.27 59.27 0.5K
13:56 59.25 59.25 59.24 59.24 1.4K
13:57 59.24 59.24 59.24 59.24 0.1K
13:58 59.21 59.22 59.21 59.22 1.4K
14:00 59.23 59.23 59.23 59.23 0.9K
14:01 59.24 59.24 59.24 59.24 1.0K
14:02 59.21 59.22 59.21 59.22 0.6K
14:03 59.21 59.22 59.21 59.21 2.2K
14:06 59.25 59.25 59.23 59.23 0.7K
14:08 59.24 59.24 59.24 59.24 1.3K
14:09 59.21 59.21 59.21 59.21 0.7K
14:10 59.24 59.24 59.24 59.24 0.6K
14:11 59.26 59.26 59.26 59.26 0.5K
14:12 59.28 59.30 59.28 59.30 0.5K
14:13 59.30 59.30 59.30 59.30 0.8K
14:14 59.33 59.33 59.29 59.29 2.3K
14:15 59.29 59.29 59.29 59.29 0.8K
14:17 59.25 59.25 59.24 59.24 1.0K
14:18 59.25 59.25 59.25 59.25 0.4K
14:19 59.24 59.24 59.24 59.24 1.0K
14:21 59.22 59.22 59.22 59.22 0.3K
14:22 59.23 59.23 59.20 59.20 1.6K
14:23 59.18 59.18 59.17 59.18 1.4K
14:24 59.17 59.17 59.17 59.17 0.7K
14:26 59.15 59.15 59.14 59.14 0.8K
14:27 59.14 59.14 59.14 59.14 1.5K
14:28 59.15 59.15 59.15 59.15 1.5K
14:30 59.14 59.14 59.12 59.12 0.8K
14:31 59.17 59.17 59.17 59.17 1.3K
14:32 59.18 59.18 59.18 59.18 3.0K
14:34 59.20 59.21 59.20 59.21 1.0K
14:35 59.21 59.21 59.20 59.20 1.6K
14:36 59.21 59.24 59.19 59.19 2.1K
14:37 59.18 59.18 59.18 59.18 0.4K
14:38 59.16 59.16 59.16 59.16 0.5K
14:39 59.19 59.19 59.19 59.19 0.7K
14:40 59.18 59.20 59.17 59.17 1.0K
14:41 59.14 59.14 59.14 59.14 0.8K
14:42 59.14 59.14 59.14 59.14 1.5K
14:44 59.11 59.11 59.11 59.11 0.7K
14:45 59.12 59.12 59.12 59.12 0.7K
14:46 59.15 59.17 59.15 59.17 1.7K
14:48 59.15 59.15 59.15 59.15 1.9K
14:51 59.13 59.14 59.13 59.14 1.1K
14:52 59.14 59.15 59.14 59.15 3.0K
14:57 59.25 59.26 59.24 59.26 2.9K
14:59 59.31 59.31 59.31 59.31 0.2K
15:00 59.30 59.30 59.30 59.30 0.8K
15:01 59.35 59.35 59.34 59.34 1.2K
15:02 59.34 59.34 59.30 59.30 2.9K
15:03 59.30 59.30 59.29 59.29 1.1K
15:05 59.28 59.28 59.28 59.28 1.2K
15:06 59.30 59.32 59.30 59.30 2.0K
15:07 59.31 59.31 59.31 59.31 0.6K
15:08 59.30 59.30 59.27 59.27 1.1K
15:09 59.29 59.30 59.28 59.30 1.4K
15:10 59.31 59.31 59.31 59.31 0.7K
15:11 59.34 59.34 59.34 59.34 0.3K
15:12 59.33 59.33 59.29 59.29 1.7K
15:13 59.27 59.27 59.27 59.27 1.3K
15:14 59.27 59.27 59.26 59.26 0.6K
15:15 59.26 59.26 59.25 59.25 1.7K
15:16 59.27 59.27 59.27 59.27 1.0K
15:17 59.27 59.27 59.25 59.27 1.0K
15:18 59.27 59.27 59.26 59.26 2.0K
15:19 59.26 59.26 59.23 59.23 1.4K
15:20 59.22 59.24 59.22 59.24 2.1K
15:22 59.25 59.25 59.24 59.24 1.1K
15:23 59.23 59.23 59.23 59.23 1.8K
15:24 59.22 59.22 59.22 59.22 0.7K
15:25 59.23 59.23 59.21 59.21 1.8K
15:26 59.21 59.21 59.21 59.21 1.0K
15:27 59.22 59.24 59.22 59.24 1.7K
15:28 59.24 59.25 59.24 59.24 2.1K
15:29 59.24 59.25 59.24 59.25 1.1K
15:30 59.25 59.25 59.21 59.21 3.0K
15:31 59.21 59.22 59.21 59.22 1.3K
15:32 59.25 59.25 59.25 59.25 0.3K
15:33 59.26 59.28 59.26 59.28 1.1K
15:34 59.29 59.29 59.26 59.27 3.7K
15:35 59.27 59.27 59.24 59.24 1.9K
15:36 59.22 59.22 59.22 59.22 1.7K
15:37 59.24 59.26 59.24 59.25 1.7K
15:38 59.28 59.28 59.27 59.27 2.0K
15:39 59.25 59.26 59.25 59.26 2.5K
15:40 59.26 59.27 59.26 59.27 2.1K
15:41 59.25 59.27 59.25 59.27 2.1K
15:42 59.25 59.26 59.24 59.24 3.2K
15:43 59.24 59.24 59.24 59.24 0.8K
15:44 59.24 59.24 59.21 59.22 4.9K
15:45 59.24 59.24 59.24 59.24 0.9K
15:46 59.25 59.29 59.25 59.29 3.4K
15:47 59.30 59.32 59.29 59.32 3.3K
15:48 59.31 59.31 59.30 59.30 2.0K
15:49 59.30 59.34 59.30 59.34 2.1K
15:50 59.18 59.22 59.17 59.20 13.6K
15:51 59.20 59.22 59.19 59.19 5.1K
15:52 59.20 59.20 59.17 59.20 5.7K
15:53 59.22 59.25 59.20 59.25 6.4K
15:54 59.25 59.31 59.24 59.26 15.1K
15:55 59.25 59.25 59.19 59.19 8.6K
15:56 59.20 59.24 59.17 59.17 8.8K
15:57 59.16 59.22 59.16 59.22 13.1K
15:58 59.18 59.24 59.18 59.23 34.1K
15:59 59.22 59.24 59.20 59.23 2,025.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据