科默斯银行

CBSH
🏛️ 美国 →
59.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.22 61.22 61.22 61.22 4.8K
09:31 61.23 61.23 61.23 61.23 0.7K
09:33 61.22 61.22 61.22 61.22 0.7K
09:34 61.22 61.22 61.22 61.22 0.3K
09:35 61.11 61.11 61.11 61.11 2.8K
09:36 61.10 61.10 61.10 61.10 0.8K
09:37 61.20 61.20 61.20 61.20 0.7K
09:38 61.19 61.21 61.19 61.21 1.0K
09:39 61.24 61.25 61.15 61.25 1.5K
09:40 61.23 61.23 61.23 61.23 0.2K
09:41 61.33 61.33 61.33 61.33 0.9K
09:42 61.42 61.44 61.42 61.44 1.6K
09:45 61.64 61.64 61.64 61.64 0.4K
09:46 61.64 61.64 61.64 61.64 0.5K
09:47 61.33 61.33 61.33 61.33 1.8K
09:48 61.36 61.36 61.36 61.36 1.0K
09:49 61.35 61.37 61.32 61.37 1.5K
09:51 61.45 61.53 61.45 61.53 1.2K
09:52 61.52 61.52 61.52 61.52 0.4K
09:53 61.54 61.54 61.54 61.54 0.3K
09:54 61.54 61.54 61.54 61.54 1.6K
09:56 61.54 61.54 61.52 61.52 1.0K
09:58 61.55 61.55 61.55 61.55 0.4K
09:59 61.58 61.61 61.58 61.61 0.9K
10:00 61.60 61.66 61.60 61.66 1.6K
10:02 61.76 61.76 61.76 61.76 0.6K
10:03 61.76 61.76 61.75 61.75 0.3K
10:04 61.75 61.75 61.75 61.75 0.3K
10:05 61.76 61.76 61.76 61.76 0.4K
10:06 61.74 61.75 61.74 61.75 0.4K
10:07 61.75 61.76 61.75 61.75 0.5K
10:08 61.75 61.80 61.75 61.80 0.9K
10:09 61.81 61.81 61.81 61.81 0.5K
10:10 61.81 61.83 61.81 61.83 1.4K
10:13 61.81 61.82 61.81 61.82 2.1K
10:15 61.79 61.79 61.78 61.79 1.3K
10:18 61.87 61.89 61.87 61.89 1.1K
10:19 61.93 61.93 61.81 61.81 2.4K
10:20 61.81 61.86 61.81 61.86 0.8K
10:21 61.83 61.83 61.83 61.83 0.4K
10:22 61.82 61.82 61.82 61.82 0.4K
10:23 61.78 61.78 61.78 61.78 1.5K
10:28 61.70 61.70 61.70 61.70 0.5K
10:30 61.72 61.75 61.72 61.75 3.5K
10:33 61.73 61.73 61.73 61.73 0.5K
10:34 61.75 61.75 61.75 61.75 0.4K
10:36 61.70 61.73 61.70 61.73 3.2K
10:38 61.71 61.71 61.71 61.71 0.8K
10:40 61.66 61.66 61.66 61.66 1.5K
10:41 61.62 61.62 61.62 61.62 0.2K
10:42 61.62 61.65 61.62 61.65 0.2K
10:43 61.62 61.62 61.62 61.62 0.2K
10:44 61.62 61.62 61.62 61.62 0.6K
10:45 61.64 61.64 61.64 61.64 1.3K
10:46 61.64 61.64 61.61 61.61 1.4K
10:47 61.60 61.60 61.60 61.60 0.6K
10:48 61.59 61.59 61.59 61.59 0.8K
10:49 61.59 61.59 61.59 61.59 1.2K
10:51 61.57 61.57 61.57 61.57 0.6K
10:52 61.58 61.58 61.52 61.52 2.2K
10:53 61.52 61.52 61.52 61.52 1.2K
10:54 61.51 61.51 61.51 61.51 0.7K
10:55 61.50 61.50 61.50 61.50 1.8K
10:58 61.54 61.54 61.54 61.54 1.3K
10:59 61.50 61.53 61.50 61.53 1.0K
11:00 61.53 61.53 61.53 61.53 1.0K
11:02 61.49 61.49 61.49 61.49 1.5K
11:04 61.51 61.51 61.51 61.51 1.0K
11:06 61.46 61.46 61.45 61.45 2.5K
11:07 61.45 61.45 61.45 61.45 0.6K
11:08 61.46 61.48 61.46 61.48 1.7K
11:09 61.50 61.50 61.50 61.50 1.3K
11:10 61.50 61.50 61.50 61.50 1.3K
11:12 61.50 61.50 61.47 61.47 1.4K
11:13 61.46 61.46 61.46 61.46 1.2K
11:15 61.44 61.44 61.42 61.42 1.5K
11:16 61.40 61.40 61.40 61.40 0.6K
11:17 61.41 61.41 61.41 61.41 1.0K
11:19 61.40 61.40 61.40 61.40 0.3K
11:20 61.37 61.37 61.34 61.34 1.9K
11:21 61.35 61.37 61.35 61.37 1.2K
11:22 61.36 61.36 61.33 61.33 2.4K
11:25 61.36 61.36 61.36 61.36 0.7K
11:27 61.36 61.36 61.36 61.36 0.6K
11:28 61.37 61.37 61.34 61.34 1.5K
11:30 61.33 61.33 61.31 61.32 1.1K
11:31 61.32 61.32 61.32 61.32 0.3K
11:32 61.30 61.30 61.30 61.30 0.7K
11:33 61.29 61.29 61.29 61.29 0.8K
11:35 61.26 61.28 61.26 61.28 1.2K
11:36 61.26 61.26 61.26 61.26 0.4K
11:37 61.25 61.27 61.25 61.27 2.2K
11:38 61.28 61.28 61.28 61.28 1.1K
11:40 61.33 61.33 61.33 61.33 0.3K
11:41 61.32 61.32 61.30 61.30 2.1K
11:43 61.31 61.31 61.31 61.31 0.8K
11:44 61.29 61.29 61.29 61.29 0.1K
11:45 61.27 61.28 61.27 61.28 1.0K
11:47 61.28 61.28 61.25 61.25 1.6K
11:48 61.26 61.26 61.26 61.26 0.4K
11:49 61.24 61.24 61.24 61.24 0.2K
11:50 61.24 61.24 61.21 61.21 2.0K
11:51 61.22 61.22 61.21 61.21 1.1K
11:53 61.21 61.21 61.19 61.19 1.0K
11:54 61.20 61.20 61.20 61.20 1.1K
11:56 61.23 61.23 61.23 61.23 0.9K
11:57 61.20 61.20 61.17 61.17 1.0K
11:58 61.15 61.15 61.15 61.15 0.5K
12:00 61.15 61.17 61.15 61.17 0.6K
12:01 61.17 61.17 61.17 61.17 0.3K
12:02 61.17 61.17 61.16 61.16 1.2K
12:03 61.15 61.16 61.15 61.16 0.5K
12:05 61.17 61.17 61.17 61.17 0.9K
12:07 61.20 61.20 61.20 61.20 0.8K
12:08 61.24 61.24 61.24 61.24 0.1K
12:10 61.22 61.22 61.22 61.22 1.0K
12:11 61.23 61.24 61.23 61.23 1.7K
12:12 61.24 61.24 61.24 61.24 0.6K
12:14 61.22 61.22 61.22 61.22 0.9K
12:15 61.22 61.22 61.22 61.22 0.2K
12:18 61.22 61.22 61.22 61.22 8.4K
12:20 61.22 61.22 61.22 61.22 2.1K
12:25 61.24 61.24 61.23 61.23 0.6K
12:26 61.21 61.22 61.21 61.22 1.5K
12:27 61.23 61.23 61.23 61.23 0.6K
12:28 61.23 61.23 61.19 61.19 1.3K
12:30 61.21 61.22 61.21 61.22 1.3K
12:36 61.24 61.26 61.24 61.26 2.5K
12:37 61.29 61.29 61.27 61.27 1.7K
12:38 61.25 61.25 61.25 61.25 0.8K
12:39 61.24 61.24 61.24 61.24 1.0K
12:40 61.25 61.25 61.25 61.25 0.5K
12:41 61.26 61.26 61.26 61.26 0.5K
12:42 61.28 61.28 61.28 61.28 0.2K
12:43 61.29 61.30 61.29 61.29 1.9K
12:45 61.29 61.29 61.27 61.27 0.5K
12:47 61.27 61.27 61.27 61.27 0.2K
12:48 61.25 61.25 61.25 61.25 1.6K
12:51 61.25 61.25 61.25 61.25 1.5K
12:55 61.30 61.30 61.30 61.30 1.0K
12:56 61.33 61.33 61.33 61.33 1.0K
12:59 61.33 61.34 61.33 61.34 0.5K
13:00 61.34 61.36 61.34 61.36 2.5K
13:01 61.35 61.35 61.35 61.35 1.8K
13:06 61.35 61.36 61.35 61.36 0.8K
13:07 61.35 61.35 61.35 61.35 0.5K
13:10 61.37 61.37 61.37 61.37 1.0K
13:11 61.39 61.39 61.37 61.38 2.3K
13:12 61.38 61.38 61.36 61.38 2.0K
13:13 61.39 61.40 61.39 61.40 2.1K
13:14 61.43 61.43 61.43 61.43 1.0K
13:15 61.43 61.43 61.43 61.43 0.3K
13:16 61.45 61.45 61.45 61.45 1.4K
13:17 61.45 61.45 61.45 61.45 0.7K
13:18 61.46 61.48 61.46 61.48 2.0K
13:19 61.50 61.50 61.50 61.50 0.4K
13:20 61.50 61.50 61.49 61.49 6.5K
13:22 61.53 61.53 61.53 61.53 0.6K
13:23 61.54 61.54 61.54 61.54 1.4K
13:25 61.57 61.57 61.57 61.57 1.9K
13:27 61.56 61.56 61.56 61.55 2.2K
13:29 61.57 61.57 61.57 61.57 2.0K
13:32 61.60 61.60 61.60 61.60 0.7K
13:33 61.63 61.63 61.63 61.63 1.2K
13:34 61.63 61.63 61.63 61.63 0.4K
13:35 61.64 61.64 61.62 61.62 1.6K
13:36 61.63 61.63 61.63 61.63 0.7K
13:37 61.64 61.64 61.64 61.64 0.9K
13:38 61.64 61.64 61.64 61.64 1.1K
13:39 61.65 61.66 61.65 61.66 1.7K
13:43 61.68 61.68 61.68 61.68 4.1K
13:46 61.71 61.72 61.71 61.72 2.6K
13:47 61.79 61.82 61.79 61.82 16.7K
13:48 61.84 61.84 61.84 61.84 1.8K
13:50 61.84 61.86 61.84 61.86 1.6K
13:51 61.84 61.84 61.84 61.84 1.2K
13:52 61.82 61.84 61.82 61.84 2.1K
13:53 61.85 61.87 61.85 61.86 1.4K
13:54 61.86 61.86 61.86 61.86 1.5K
13:55 61.86 61.86 61.85 61.85 1.7K
13:56 61.84 61.84 61.83 61.83 1.8K
13:57 61.85 61.85 61.85 61.85 0.5K
13:58 61.85 61.86 61.85 61.86 1.0K
13:59 61.85 61.85 61.85 61.85 1.5K
14:00 61.86 61.86 61.86 61.86 0.2K
14:01 61.88 61.88 61.88 61.88 1.1K
14:02 61.87 61.89 61.87 61.87 2.4K
14:03 61.86 61.87 61.86 61.87 0.9K
14:04 61.86 61.86 61.86 61.86 0.7K
14:05 61.82 61.82 61.82 61.82 1.1K
14:06 61.81 61.81 61.81 61.81 0.2K
14:07 61.82 61.82 61.82 61.82 1.6K
14:08 61.80 61.80 61.80 61.80 1.4K
14:09 61.79 61.79 61.79 61.79 1.1K
14:10 61.78 61.80 61.78 61.80 1.4K
14:11 61.81 61.81 61.81 61.81 1.2K
14:12 61.80 61.80 61.78 61.78 2.3K
14:13 61.78 61.78 61.76 61.76 2.0K
14:14 61.73 61.73 61.73 61.73 1.0K
14:15 61.73 61.75 61.73 61.75 9.9K
14:16 61.75 61.76 61.75 61.76 1.7K
14:18 61.78 61.78 61.76 61.76 3.1K
14:20 61.75 61.75 61.75 61.75 0.4K
14:21 61.75 61.75 61.75 61.75 1.9K
14:22 61.73 61.74 61.73 61.74 1.1K
14:23 61.73 61.74 61.73 61.74 1.9K
14:24 61.73 61.74 61.73 61.73 2.7K
14:25 61.73 61.73 61.71 61.71 12.5K
14:27 61.71 61.72 61.71 61.72 1.9K
14:28 61.72 61.72 61.71 61.71 1.1K
14:29 61.70 61.72 61.69 61.72 5.2K
14:30 61.73 61.73 61.73 61.73 2.0K
14:31 61.74 61.74 61.74 61.74 0.2K
14:32 61.74 61.74 61.74 61.74 1.2K
14:33 61.74 61.74 61.74 61.74 1.2K
14:34 61.76 61.76 61.76 61.76 1.2K
14:35 61.76 61.76 61.76 61.76 0.5K
14:36 61.76 61.76 61.76 61.76 1.4K
14:37 61.76 61.77 61.76 61.77 1.8K
14:38 61.78 61.78 61.78 61.78 2.1K
14:39 61.78 61.78 61.77 61.77 3.6K
14:40 61.76 61.76 61.76 61.76 1.1K
14:41 61.76 61.76 61.74 61.74 4.4K
14:43 61.78 61.78 61.78 61.78 3.6K
14:45 61.79 61.79 61.79 61.79 0.6K
14:46 61.79 61.80 61.79 61.80 0.6K
14:47 61.79 61.79 61.78 61.78 1.1K
14:48 61.77 61.81 61.77 61.81 2.1K
14:49 61.80 61.80 61.78 61.78 1.3K
14:50 61.79 61.84 61.79 61.84 1.4K
14:51 61.84 61.86 61.84 61.86 1.0K
14:52 61.87 61.87 61.85 61.85 2.9K
14:53 61.84 61.84 61.84 61.84 0.8K
14:54 61.86 61.86 61.86 61.86 1.0K
14:55 61.88 61.88 61.85 61.85 1.5K
14:56 61.85 61.86 61.85 61.85 0.9K
14:57 61.85 61.85 61.85 61.85 0.6K
14:58 61.84 61.85 61.83 61.85 3.3K
15:00 61.86 61.88 61.86 61.88 2.0K
15:01 61.88 61.88 61.88 61.88 0.7K
15:02 61.89 61.89 61.88 61.88 1.2K
15:03 61.88 61.88 61.86 61.86 2.4K
15:04 61.87 61.89 61.87 61.88 3.1K
15:05 61.90 61.90 61.90 61.90 0.9K
15:06 61.92 61.94 61.92 61.94 1.6K
15:07 61.93 61.93 61.92 61.92 2.4K
15:08 61.92 61.93 61.92 61.93 3.6K
15:11 61.94 61.94 61.94 61.94 0.5K
15:12 61.96 61.98 61.96 61.98 2.0K
15:13 61.99 62.00 61.99 62.00 2.3K
15:14 62.00 62.01 61.98 61.98 3.6K
15:15 61.98 61.98 61.98 61.98 0.8K
15:16 61.97 61.98 61.97 61.98 4.5K
15:17 62.00 62.00 62.00 62.00 0.8K
15:18 62.00 62.03 61.99 62.03 7.6K
15:19 62.04 62.05 62.04 62.05 2.0K
15:20 62.05 62.05 62.04 62.05 2.3K
15:21 62.04 62.04 62.03 62.03 2.6K
15:22 62.04 62.07 62.02 62.06 2.8K
15:23 62.06 62.06 62.05 62.05 2.7K
15:24 62.04 62.04 62.03 62.03 1.0K
15:25 62.04 62.04 62.03 62.03 1.0K
15:26 62.04 62.05 62.04 62.05 1.2K
15:27 62.04 62.04 62.04 62.04 1.7K
15:28 62.06 62.06 62.06 62.06 4.9K
15:29 62.07 62.07 62.07 62.07 1.0K
15:30 62.04 62.07 62.04 62.07 3.5K
15:31 62.08 62.08 62.07 62.07 2.9K
15:32 62.06 62.07 62.06 62.07 3.3K
15:33 62.07 62.07 62.07 62.07 0.7K
15:34 62.08 62.08 62.06 62.06 3.6K
15:35 62.06 62.08 62.06 62.08 2.6K
15:36 62.10 62.10 62.09 62.09 2.2K
15:37 62.10 62.11 62.10 62.11 1.3K
15:38 62.11 62.12 62.11 62.11 3.4K
15:39 62.10 62.12 62.10 62.12 4.6K
15:40 62.15 62.15 62.15 62.15 1.8K
15:41 62.15 62.17 62.15 62.17 2.1K
15:42 62.16 62.16 62.15 62.15 6.9K
15:44 62.16 62.16 62.16 62.16 0.8K
15:45 62.16 62.19 62.16 62.19 10.5K
15:46 62.18 62.19 62.16 62.16 18.0K
15:47 62.13 62.17 62.13 62.16 7.6K
15:48 62.14 62.18 62.14 62.18 4.2K
15:49 62.19 62.20 62.18 62.19 4.1K
15:50 62.17 62.22 62.16 62.16 10.3K
15:51 62.18 62.18 62.09 62.13 9.1K
15:52 62.14 62.16 62.14 62.16 2.9K
15:53 62.16 62.17 62.13 62.16 5.8K
15:54 62.17 62.23 62.17 62.23 12.4K
15:55 62.24 62.28 62.24 62.27 15.6K
15:56 62.28 62.28 62.26 62.28 21.6K
15:57 62.27 62.27 62.22 62.23 13.9K
15:58 62.21 62.22 62.18 62.19 31.9K
15:59 62.22 62.24 62.17 62.24 241.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据