科默斯银行

CBSH
🏛️ 美国 →
59.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.51 61.51 61.18 61.48 5.6K
09:31 61.78 61.78 61.78 61.78 0.2K
09:32 61.54 61.54 61.50 61.50 0.7K
09:33 61.29 61.29 61.29 61.29 0.1K
09:34 61.47 61.47 61.47 61.47 0.5K
09:35 61.56 61.56 61.56 61.56 0.3K
09:36 61.63 61.63 61.63 61.63 0.3K
09:38 61.65 61.65 61.65 61.65 0.7K
09:42 61.69 61.69 61.69 61.69 0.9K
09:43 61.74 61.74 61.74 61.74 0.2K
09:45 61.64 61.83 61.64 61.76 3.8K
09:47 61.83 61.83 61.83 61.83 0.7K
09:48 61.78 61.91 61.78 61.91 0.8K
09:50 61.93 61.93 61.93 61.93 0.3K
09:51 61.95 61.95 61.93 61.93 0.3K
09:52 61.79 61.79 61.73 61.73 2.7K
09:53 61.73 61.73 61.54 61.66 3.1K
09:54 61.67 61.67 61.67 61.67 1.2K
09:56 61.62 61.62 61.62 61.62 0.5K
09:58 61.59 61.59 61.59 61.59 2.3K
10:00 61.51 61.51 61.51 61.51 0.5K
10:01 61.51 61.51 61.51 61.51 0.5K
10:02 61.50 61.50 61.50 61.50 1.0K
10:07 61.59 61.59 61.58 61.58 1.2K
10:09 61.56 61.69 61.56 61.69 2.0K
10:10 61.63 61.63 61.63 61.63 0.6K
10:11 61.69 61.70 61.68 61.70 1.1K
10:12 61.64 61.64 61.64 61.64 1.1K
10:13 61.66 61.66 61.66 61.66 4.0K
10:14 61.59 61.59 61.57 61.57 2.2K
10:15 61.61 61.61 61.61 61.61 0.4K
10:16 61.66 61.66 61.66 61.66 0.2K
10:17 61.69 61.69 61.69 61.69 0.2K
10:18 61.64 61.64 61.63 61.63 1.9K
10:20 61.61 61.61 61.61 61.61 1.1K
10:24 61.52 61.52 61.52 61.52 1.1K
10:27 61.52 61.52 61.52 61.52 0.4K
10:29 61.63 61.63 61.63 61.63 0.7K
10:30 61.69 61.70 61.65 61.65 1.0K
10:31 61.66 61.66 61.66 61.66 0.3K
10:32 61.63 61.70 61.63 61.70 0.6K
10:33 61.70 61.70 61.61 61.61 1.3K
10:35 61.70 61.70 61.70 61.70 0.6K
10:37 61.64 61.64 61.62 61.62 1.3K
10:39 61.60 61.60 61.60 61.60 1.1K
10:41 61.59 61.59 61.59 61.59 0.8K
10:43 61.64 61.64 61.64 61.64 0.2K
10:44 61.58 61.58 61.58 61.58 0.9K
10:48 61.63 61.63 61.63 61.63 0.6K
10:51 61.58 61.58 61.57 61.57 1.5K
10:55 61.60 61.60 61.60 61.60 0.2K
10:56 61.63 61.63 61.63 61.63 0.2K
10:57 61.60 61.60 61.58 61.58 0.8K
10:58 61.57 61.57 61.57 61.57 0.5K
10:59 61.58 61.58 61.58 61.58 0.7K
11:00 61.58 61.60 61.58 61.58 2.0K
11:01 61.54 61.54 61.54 61.54 0.8K
11:02 61.56 61.56 61.56 61.56 0.8K
11:03 61.60 61.62 61.56 61.56 1.1K
11:05 61.57 61.57 61.55 61.55 0.9K
11:06 61.52 61.52 61.52 61.52 0.9K
11:08 61.58 61.58 61.58 61.58 0.2K
11:09 61.58 61.58 61.58 61.58 0.3K
11:10 61.57 61.62 61.57 61.62 0.7K
11:12 61.64 61.64 61.64 61.64 0.2K
11:13 61.63 61.66 61.63 61.66 1.3K
11:14 61.65 61.65 61.65 61.65 0.4K
11:15 61.63 61.63 61.62 61.62 0.6K
11:16 61.65 61.65 61.65 61.65 1.2K
11:17 61.69 61.69 61.69 61.69 1.2K
11:19 61.60 61.61 61.60 61.61 0.5K
11:20 61.59 61.59 61.59 61.59 0.6K
11:21 61.64 61.64 61.64 61.64 0.7K
11:22 61.66 61.66 61.66 61.66 0.3K
11:23 61.66 61.70 61.66 61.67 3.2K
11:27 61.71 61.71 61.71 61.71 1.0K
11:28 61.71 61.71 61.71 61.71 0.7K
11:30 61.73 61.73 61.73 61.73 1.1K
11:31 61.79 61.79 61.79 61.79 1.2K
11:32 61.83 61.83 61.83 61.83 1.0K
11:33 61.82 61.82 61.81 61.81 2.3K
11:34 61.79 61.79 61.79 61.79 0.6K
11:35 61.78 61.78 61.76 61.76 1.2K
11:36 61.78 61.78 61.75 61.75 1.2K
11:37 61.76 61.76 61.76 61.76 0.1K
11:38 61.75 61.77 61.75 61.77 0.9K
11:40 61.76 61.76 61.76 61.76 0.7K
11:43 61.79 61.79 61.79 61.79 1.0K
11:46 61.81 61.81 61.81 61.81 0.8K
11:47 61.81 61.81 61.76 61.76 2.0K
11:48 61.78 61.78 61.78 61.78 1.0K
11:49 61.76 61.76 61.76 61.76 1.0K
11:51 61.79 61.79 61.78 61.78 0.7K
11:52 61.80 61.82 61.80 61.82 1.1K
11:54 61.77 61.77 61.77 61.77 0.9K
11:55 61.77 61.77 61.77 61.77 0.9K
11:57 61.77 61.77 61.77 61.77 0.3K
11:58 61.81 61.81 61.81 61.81 0.4K
12:00 61.79 61.84 61.79 61.84 2.8K
12:02 61.83 61.83 61.83 61.83 1.0K
12:03 61.83 61.83 61.83 61.83 1.4K
12:04 61.85 61.85 61.85 61.85 0.4K
12:05 61.83 61.83 61.83 61.83 0.7K
12:06 61.85 61.85 61.82 61.82 2.3K
12:09 61.79 61.81 61.79 61.81 1.5K
12:12 61.80 61.80 61.80 61.80 0.3K
12:13 61.77 61.77 61.77 61.77 0.9K
12:14 61.76 61.76 61.76 61.76 1.7K
12:15 61.73 61.75 61.73 61.75 0.8K
12:16 61.73 61.74 61.73 61.74 1.3K
12:17 61.70 61.70 61.70 61.70 0.3K
12:18 61.66 61.66 61.66 61.66 0.2K
12:19 61.64 61.64 61.64 61.64 0.6K
12:21 61.66 61.66 61.65 61.65 0.9K
12:22 61.65 61.65 61.64 61.64 1.3K
12:24 61.62 61.62 61.61 61.61 0.7K
12:25 61.63 61.63 61.63 61.63 0.1K
12:26 61.58 61.58 61.58 61.58 0.6K
12:29 61.58 61.60 61.58 61.58 8.1K
12:30 61.60 61.60 61.60 61.60 1.8K
12:32 61.60 61.60 61.60 61.60 1.1K
12:36 61.58 61.58 61.57 61.57 1.3K
12:39 61.53 61.53 61.53 61.53 0.6K
12:40 61.53 61.56 61.53 61.56 2.1K
12:44 61.53 61.53 61.53 61.53 0.4K
12:45 61.51 61.51 61.51 61.51 0.8K
12:47 61.52 61.52 61.52 61.52 0.2K
12:48 61.56 61.56 61.56 61.56 0.9K
12:49 61.51 61.51 61.51 61.51 0.3K
12:50 61.51 61.51 61.50 61.50 1.4K
12:54 61.52 61.52 61.52 61.52 1.2K
12:55 61.47 61.47 61.47 61.47 9.3K
12:59 61.54 61.54 61.54 61.54 0.8K
13:00 61.56 61.57 61.56 61.57 0.9K
13:02 61.57 61.58 61.55 61.58 1.7K
13:03 61.58 61.58 61.58 61.58 0.8K
13:07 61.58 61.58 61.58 61.58 0.7K
13:08 61.57 61.57 61.54 61.54 2.3K
13:10 61.51 61.51 61.51 61.51 1.0K
13:13 61.50 61.50 61.50 61.50 0.6K
13:14 61.45 61.45 61.45 61.45 1.7K
13:16 61.49 61.50 61.49 61.50 3.4K
13:18 61.48 61.49 61.48 61.49 1.0K
13:20 61.52 61.52 61.52 61.52 0.5K
13:21 61.51 61.51 61.51 61.51 0.9K
13:24 61.52 61.52 61.49 61.49 1.4K
13:25 61.48 61.48 61.47 61.47 1.2K
13:30 61.46 61.50 61.46 61.50 2.3K
13:31 61.53 61.59 61.53 61.59 1.3K
13:32 61.59 61.59 61.58 61.58 0.7K
13:33 61.50 61.50 61.50 61.50 1.0K
13:35 61.55 61.55 61.55 61.55 0.7K
13:36 61.52 61.52 61.49 61.49 0.6K
13:37 61.51 61.51 61.51 61.51 0.5K
13:39 61.51 61.52 61.51 61.52 2.3K
13:44 61.56 61.56 61.56 61.56 0.4K
13:45 61.50 61.50 61.50 61.50 0.5K
13:46 61.50 61.52 61.48 61.52 1.1K
13:47 61.52 61.55 61.52 61.55 1.0K
13:49 61.55 61.55 61.55 61.55 0.6K
13:50 61.53 61.53 61.53 61.53 0.5K
13:51 61.52 61.52 61.52 61.52 0.5K
13:52 61.51 61.52 61.51 61.52 1.8K
13:53 61.53 61.56 61.53 61.56 1.7K
13:54 61.58 61.58 61.58 61.58 0.3K
13:55 61.58 61.58 61.57 61.57 0.6K
13:56 61.58 61.58 61.58 61.58 0.1K
13:57 61.58 61.62 61.58 61.62 2.0K
13:58 61.62 61.62 61.62 61.62 0.2K
13:59 61.63 61.63 61.61 61.61 2.1K
14:02 61.66 61.66 61.66 61.66 0.8K
14:05 61.65 61.65 61.65 61.65 0.8K
14:07 61.64 61.67 61.64 61.67 0.8K
14:08 61.65 61.65 61.65 61.65 1.5K
14:10 61.65 61.65 61.65 61.65 0.8K
14:11 61.66 61.66 61.66 61.66 0.2K
14:12 61.64 61.64 61.64 61.64 0.9K
14:13 61.64 61.67 61.64 61.66 2.0K
14:14 61.64 61.64 61.63 61.63 1.0K
14:16 61.62 61.62 61.62 61.62 1.1K
14:18 61.62 61.62 61.62 61.62 1.6K
14:19 61.61 61.63 61.61 61.62 1.4K
14:21 61.63 61.63 61.61 61.63 1.8K
14:22 61.62 61.62 61.62 61.62 0.7K
14:23 61.62 61.62 61.62 61.62 0.5K
14:24 61.64 61.64 61.64 61.64 0.8K
14:26 61.65 61.65 61.65 61.65 0.3K
14:27 61.67 61.67 61.67 61.67 0.3K
14:28 61.64 61.64 61.63 61.63 3.0K
14:29 61.65 61.65 61.65 61.65 0.1K
14:30 61.65 61.67 61.65 61.67 1.5K
14:31 61.65 61.65 61.65 61.65 0.3K
14:32 61.66 61.66 61.64 61.64 1.9K
14:33 61.66 61.66 61.66 61.66 1.5K
14:35 61.67 61.69 61.67 61.69 1.1K
14:36 61.66 61.68 61.66 61.68 4.2K
14:37 61.68 61.68 61.63 61.64 3.0K
14:39 61.62 61.66 61.62 61.65 1.7K
14:40 61.64 61.64 61.64 61.64 0.4K
14:43 61.65 61.65 61.65 61.65 0.5K
14:44 61.64 61.64 61.63 61.63 0.9K
14:45 61.65 61.65 61.63 61.64 0.9K
14:46 61.62 61.62 61.62 61.62 1.2K
14:47 61.65 61.65 61.65 61.65 0.7K
14:49 61.64 61.66 61.63 61.63 2.8K
14:50 61.63 61.63 61.63 61.63 0.7K
14:51 61.64 61.64 61.60 61.61 3.5K
14:54 61.61 61.61 61.60 61.60 1.0K
14:55 61.59 61.59 61.58 61.58 1.0K
14:56 61.58 61.58 61.58 61.58 1.9K
14:57 61.60 61.60 61.58 61.60 1.0K
14:58 61.57 61.57 61.56 61.56 0.7K
14:59 61.58 61.58 61.58 61.58 1.0K
15:00 61.56 61.56 61.55 61.55 1.1K
15:01 61.56 61.56 61.56 61.56 0.2K
15:02 61.57 61.57 61.55 61.55 1.5K
15:04 61.52 61.52 61.51 61.51 1.1K
15:06 61.54 61.54 61.54 61.54 0.4K
15:08 61.51 61.51 61.51 61.51 0.8K
15:09 61.50 61.50 61.50 61.50 0.6K
15:10 61.53 61.53 61.53 61.53 0.7K
15:12 61.55 61.55 61.55 61.55 1.0K
15:13 61.57 61.57 61.57 61.57 0.5K
15:14 61.57 61.58 61.57 61.58 1.5K
15:15 61.61 61.61 61.61 61.61 0.4K
15:16 61.62 61.62 61.62 61.62 0.9K
15:17 61.64 61.64 61.64 61.64 2.4K
15:19 61.65 61.65 61.64 61.64 2.0K
15:21 61.62 61.62 61.62 61.62 1.5K
15:23 61.65 61.66 61.65 61.66 2.4K
15:25 61.65 61.65 61.65 61.65 0.4K
15:26 61.65 61.65 61.65 61.65 0.8K
15:27 61.72 61.72 61.71 61.71 2.3K
15:28 61.72 61.74 61.72 61.73 0.8K
15:29 61.73 61.73 61.65 61.65 2.8K
15:30 61.65 61.65 61.64 61.65 1.6K
15:31 61.67 61.69 61.67 61.69 1.0K
15:32 61.69 61.70 61.69 61.70 0.5K
15:33 61.70 61.70 61.69 61.69 1.9K
15:34 61.72 61.77 61.71 61.71 2.5K
15:36 61.73 61.76 61.72 61.72 2.1K
15:37 61.73 61.73 61.73 61.73 0.5K
15:38 61.73 61.73 61.73 61.73 1.3K
15:39 61.71 61.71 61.71 61.71 1.1K
15:40 61.73 61.75 61.73 61.75 1.2K
15:41 61.77 61.77 61.74 61.74 2.7K
15:42 61.76 61.76 61.76 61.76 1.0K
15:43 61.74 61.75 61.74 61.75 1.5K
15:44 61.74 61.74 61.74 61.74 4.5K
15:45 61.78 61.78 61.78 61.78 1.7K
15:46 61.85 61.89 61.85 61.88 2.4K
15:47 61.90 61.90 61.83 61.85 4.7K
15:48 61.85 61.86 61.85 61.86 1.7K
15:49 61.92 61.92 61.89 61.89 5.1K
15:50 61.92 61.97 61.92 61.94 3.4K
15:51 61.95 61.96 61.94 61.95 4.3K
15:52 61.89 61.93 61.89 61.92 5.0K
15:53 61.93 62.00 61.91 62.00 4.0K
15:54 62.01 62.05 62.01 62.05 6.5K
15:55 62.00 62.04 62.00 62.00 9.3K
15:56 62.01 62.01 61.95 61.95 6.6K
15:57 61.96 61.98 61.96 61.98 8.2K
15:58 61.97 62.07 61.97 62.05 34.0K
15:59 62.06 62.06 62.03 62.04 154.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据