科默斯银行

CBSH
🏛️ 美国 →
58.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.91 60.91 60.80 60.91 8.3K
09:31 60.91 60.91 60.90 60.91 3.3K
09:33 61.21 61.21 61.00 61.21 1.4K
09:34 61.21 61.21 61.21 61.21 0.4K
09:36 61.20 61.20 61.20 61.20 5.1K
09:37 60.93 61.16 60.89 61.16 1.4K
09:38 61.15 61.23 60.78 61.00 3.2K
09:39 61.13 61.20 60.97 61.05 20.4K
09:40 60.87 61.15 60.87 61.06 18.1K
09:41 61.08 61.08 61.08 61.08 2.3K
09:43 61.10 61.10 61.03 61.03 6.7K
09:44 61.06 61.18 61.06 61.18 11.6K
09:45 61.18 61.18 61.09 61.17 3.9K
09:46 61.20 61.23 61.20 61.23 3.9K
09:47 61.27 61.27 61.27 61.27 0.1K
09:48 61.27 61.34 61.27 61.34 2.9K
09:49 61.36 61.36 61.33 61.35 8.3K
09:50 61.35 61.44 61.33 61.44 20.2K
09:51 61.49 61.49 61.48 61.48 1.6K
09:52 61.50 61.56 61.50 61.53 35.2K
09:53 61.56 61.56 61.47 61.50 15.7K
09:54 61.50 61.61 61.50 61.60 6.9K
09:55 61.67 61.67 61.59 61.59 8.1K
09:56 61.48 61.60 61.48 61.60 4.0K
09:57 61.69 61.69 61.69 61.69 0.8K
09:58 61.65 61.68 61.63 61.63 3.4K
09:59 61.64 61.64 61.63 61.63 1.4K
10:00 61.62 61.64 61.56 61.64 6.9K
10:01 61.63 61.63 61.60 61.60 6.9K
10:02 61.60 61.71 61.60 61.71 3.5K
10:03 61.69 61.69 61.69 61.69 2.5K
10:04 61.70 61.78 61.70 61.72 14.9K
10:05 61.67 61.76 61.67 61.71 17.0K
10:06 61.71 61.71 61.67 61.69 7.0K
10:07 61.69 61.79 61.63 61.73 12.7K
10:08 61.72 61.91 61.67 61.91 6.1K
10:09 61.79 61.79 61.77 61.77 4.9K
10:11 61.80 61.82 61.80 61.80 1.8K
10:12 61.82 61.82 61.77 61.77 7.7K
10:13 61.67 61.67 61.67 61.67 1.2K
10:15 61.57 61.72 61.57 61.72 2.9K
10:16 61.63 61.63 61.59 61.59 6.8K
10:17 61.62 61.62 61.55 61.55 1.7K
10:18 61.57 61.65 61.57 61.62 1.6K
10:19 61.62 61.62 61.62 61.62 2.4K
10:20 61.62 61.62 61.62 61.62 0.4K
10:21 61.58 61.64 61.58 61.64 0.9K
10:22 61.61 61.61 61.61 61.61 2.7K
10:23 61.65 61.65 61.60 61.60 4.4K
10:24 61.56 61.56 61.52 61.52 0.9K
10:25 61.49 61.49 61.46 61.46 0.7K
10:26 61.54 61.70 61.54 61.70 5.5K
10:27 61.65 61.65 61.65 61.65 1.2K
10:30 61.59 61.59 61.56 61.56 4.5K
10:31 61.54 61.54 61.54 61.54 0.8K
10:32 61.61 61.61 61.57 61.58 2.3K
10:33 61.53 61.53 61.49 61.49 8.9K
10:34 61.54 61.60 61.54 61.59 3.3K
10:35 61.56 61.56 61.56 61.56 0.9K
10:36 61.60 61.60 61.58 61.60 7.8K
10:37 61.65 61.65 61.50 61.57 5.6K
10:39 61.55 61.55 61.55 61.55 0.1K
10:40 61.50 61.54 61.50 61.52 4.0K
10:41 61.50 61.58 61.49 61.49 2.6K
10:42 61.50 61.52 61.50 61.50 3.0K
10:43 61.50 61.65 61.50 61.65 8.2K
10:44 61.61 61.61 61.56 61.56 1.1K
10:45 61.65 61.65 61.65 61.65 1.9K
10:46 61.65 61.67 61.65 61.67 2.8K
10:47 61.65 61.69 61.65 61.69 5.3K
10:48 61.68 61.68 61.68 61.68 6.0K
10:50 61.65 61.68 61.65 61.67 11.2K
10:51 61.60 61.60 61.60 61.60 1.3K
10:52 61.53 61.53 61.53 61.53 0.3K
10:53 61.57 61.57 61.56 61.56 0.6K
10:55 61.55 61.56 61.55 61.56 6.9K
10:57 61.60 61.60 61.60 61.60 14.2K
10:59 61.51 61.60 61.51 61.60 5.0K
11:01 61.59 61.59 61.56 61.56 0.5K
11:02 61.55 61.60 61.55 61.60 25.9K
11:03 61.55 61.55 61.55 61.55 0.2K
11:04 61.53 61.53 61.53 61.53 0.3K
11:05 61.53 61.53 61.50 61.50 1.9K
11:06 61.44 61.44 61.44 61.44 0.8K
11:08 61.39 61.39 61.39 61.39 0.4K
11:09 61.33 61.33 61.33 61.33 0.6K
11:10 61.35 61.40 61.35 61.40 3.3K
11:13 61.41 61.41 61.41 61.41 1.5K
11:14 61.41 61.41 61.41 61.41 0.2K
11:15 61.40 61.41 61.40 61.40 1.6K
11:16 61.40 61.40 61.32 61.32 1.2K
11:17 61.36 61.36 61.36 61.36 1.5K
11:18 61.39 61.39 61.36 61.36 0.9K
11:19 61.38 61.40 61.38 61.40 1.3K
11:20 61.40 61.40 61.34 61.34 0.5K
11:21 61.40 61.40 61.40 61.40 1.3K
11:23 61.40 61.40 61.37 61.37 0.6K
11:24 61.38 61.38 61.38 61.38 0.7K
11:25 61.37 61.37 61.37 61.37 0.6K
11:26 61.37 61.37 61.34 61.34 0.5K
11:28 61.37 61.37 61.37 61.37 0.4K
11:29 61.37 61.37 61.34 61.34 1.8K
11:30 61.40 61.45 61.40 61.45 21.6K
11:31 61.42 61.46 61.42 61.42 4.2K
11:33 61.46 61.46 61.46 61.46 0.1K
11:34 61.42 61.42 61.42 61.42 3.6K
11:35 61.42 61.42 61.36 61.36 3.0K
11:36 61.42 61.42 61.42 61.42 0.4K
11:37 61.50 61.54 61.50 61.54 2.3K
11:38 61.48 61.52 61.46 61.46 7.8K
11:39 61.46 61.46 61.46 61.46 3.0K
11:40 61.53 61.53 61.53 61.53 0.3K
11:41 61.49 61.49 61.49 61.49 0.3K
11:42 61.51 61.51 61.51 61.51 0.2K
11:43 61.54 61.54 61.49 61.49 2.8K
11:44 61.49 61.50 61.49 61.49 1.2K
11:45 61.47 61.48 61.45 61.45 1.8K
11:46 61.44 61.47 61.44 61.45 2.6K
11:47 61.45 61.45 61.45 61.45 0.7K
11:48 61.45 61.45 61.45 61.45 0.6K
11:49 61.50 61.51 61.48 61.48 21.2K
11:50 61.51 61.56 61.51 61.56 3.6K
11:51 61.52 61.52 61.48 61.48 2.4K
11:52 61.47 61.50 61.47 61.50 1.4K
11:54 61.47 61.51 61.47 61.51 0.8K
11:55 61.47 61.47 61.47 61.47 0.3K
11:56 61.46 61.46 61.45 61.45 1.3K
11:57 61.45 61.45 61.42 61.42 0.4K
11:58 61.42 61.47 61.42 61.45 1.2K
11:59 61.45 61.47 61.45 61.47 3.3K
12:00 61.46 61.46 61.46 61.46 5.6K
12:01 61.45 61.45 61.44 61.44 1.5K
12:03 61.44 61.44 61.39 61.39 2.1K
12:04 61.40 61.40 61.40 61.40 0.7K
12:05 61.42 61.42 61.42 61.42 0.5K
12:08 61.42 61.42 61.39 61.39 0.8K
12:09 61.38 61.38 61.34 61.34 1.5K
12:10 61.35 61.35 61.34 61.34 0.5K
12:12 61.38 61.38 61.30 61.30 2.2K
12:13 61.34 61.34 61.34 61.34 1.4K
12:14 61.33 61.33 61.33 61.33 0.9K
12:16 61.34 61.34 61.34 61.34 0.3K
12:17 61.34 61.34 61.34 61.34 1.5K
12:19 61.38 61.38 61.38 61.38 0.3K
12:20 61.45 61.45 61.45 61.45 0.9K
12:23 61.41 61.41 61.38 61.38 0.6K
12:24 61.38 61.38 61.38 61.38 0.3K
12:25 61.38 61.38 61.33 61.33 2.8K
12:28 61.31 61.31 61.31 61.31 1.2K
12:29 61.33 61.33 61.33 61.33 5.6K
12:34 61.34 61.34 61.33 61.33 0.5K
12:35 61.34 61.34 61.34 61.34 0.4K
12:37 61.34 61.34 61.34 61.34 1.2K
12:38 61.34 61.34 61.34 61.34 1.1K
12:40 61.32 61.32 61.32 61.32 1.4K
12:43 61.30 61.30 61.30 61.30 0.7K
12:45 61.29 61.29 61.29 61.29 0.1K
12:46 61.29 61.31 61.29 61.31 1.4K
12:47 61.30 61.30 61.30 61.30 0.5K
12:49 61.28 61.28 61.28 61.28 0.5K
12:52 61.28 61.28 61.28 61.28 0.1K
12:53 61.20 61.20 61.20 61.20 2.7K
12:54 61.21 61.21 61.21 61.21 0.1K
12:55 61.22 61.22 61.22 61.22 0.5K
12:56 61.20 61.22 61.20 61.22 0.2K
12:57 61.20 61.20 61.20 61.20 0.3K
12:58 61.21 61.21 61.21 61.21 1.2K
13:02 61.19 61.19 61.19 61.19 0.3K
13:04 61.16 61.16 61.16 61.16 1.3K
13:05 61.16 61.16 61.10 61.10 1.2K
13:06 61.12 61.12 61.12 61.12 0.8K
13:08 61.12 61.12 61.12 61.12 0.4K
13:09 61.13 61.13 61.13 61.13 0.4K
13:10 61.12 61.12 61.12 61.12 0.6K
13:12 61.11 61.19 61.11 61.19 1.6K
13:13 61.19 61.19 61.18 61.18 1.0K
13:14 61.19 61.19 61.19 61.19 0.6K
13:15 61.15 61.21 61.15 61.21 3.4K
13:16 61.17 61.21 61.17 61.21 1.7K
13:17 61.25 61.25 61.25 61.25 1.1K
13:18 61.26 61.27 61.26 61.27 1.1K
13:19 61.27 61.28 61.27 61.28 0.4K
13:20 61.28 61.32 61.28 61.32 0.8K
13:22 61.29 61.29 61.29 61.29 5.6K
13:23 61.29 61.29 61.29 61.29 0.6K
13:24 61.31 61.32 61.31 61.32 1.8K
13:27 61.30 61.30 61.25 61.25 7.7K
13:28 61.28 61.28 61.23 61.23 5.3K
13:29 61.26 61.26 61.25 61.26 0.9K
13:30 61.27 61.28 61.26 61.27 1.2K
13:31 61.30 61.30 61.27 61.27 1.8K
13:32 61.27 61.27 61.17 61.17 4.0K
13:33 61.21 61.21 61.21 61.21 0.6K
13:35 61.21 61.21 61.21 61.21 0.6K
13:38 61.25 61.25 61.25 61.25 0.7K
13:40 61.26 61.26 61.24 61.25 2.4K
13:43 61.21 61.21 61.21 61.21 0.7K
13:46 61.20 61.20 61.20 61.20 0.8K
13:47 61.20 61.20 61.19 61.19 1.1K
13:48 61.17 61.17 61.17 61.17 0.3K
13:50 61.17 61.17 61.17 61.17 0.4K
13:51 61.13 61.13 61.13 61.13 0.7K
13:52 61.13 61.13 61.13 61.13 0.1K
13:53 61.10 61.10 61.10 61.10 0.6K
13:54 61.09 61.09 61.09 61.09 1.2K
13:55 61.05 61.06 61.05 61.06 2.0K
13:58 61.02 61.02 61.02 61.02 0.2K
13:59 61.01 61.01 61.01 61.01 0.1K
14:00 60.99 60.99 60.99 60.99 0.2K
14:01 61.02 61.05 61.02 61.05 1.0K
14:02 61.04 61.04 61.04 61.04 0.4K
14:03 61.04 61.04 61.04 61.04 0.4K
14:04 61.04 61.04 61.04 61.04 0.1K
14:05 61.01 61.10 61.01 61.07 3.4K
14:07 61.09 61.13 61.09 61.13 0.6K
14:08 61.09 61.09 61.09 61.09 1.3K
14:09 61.06 61.06 61.06 61.06 0.3K
14:10 61.11 61.11 61.11 61.11 0.5K
14:13 61.08 61.08 61.07 61.07 2.3K
14:14 61.08 61.08 61.00 61.00 9.4K
14:21 61.00 61.00 61.00 61.00 1.2K
14:24 61.00 61.00 61.00 61.00 0.8K
14:26 60.96 60.96 60.96 60.96 1.4K
14:27 60.92 60.93 60.92 60.93 0.8K
14:28 60.95 60.95 60.95 60.95 5.2K
14:29 60.98 60.99 60.96 60.99 1.9K
14:30 60.98 60.99 60.98 60.99 4.4K
14:31 61.00 61.00 60.98 60.98 1.4K
14:32 61.00 61.09 61.00 61.07 10.9K
14:33 61.04 61.04 61.03 61.03 4.7K
14:34 60.96 60.96 60.96 60.96 0.9K
14:35 60.94 60.94 60.94 60.94 0.7K
14:37 60.92 60.92 60.92 60.92 0.4K
14:39 60.93 60.93 60.93 60.93 0.1K
14:40 60.96 60.96 60.96 60.96 0.8K
14:41 60.94 60.94 60.94 60.94 0.4K
14:42 60.95 60.95 60.95 60.95 0.8K
14:43 60.95 60.95 60.90 60.90 4.5K
14:44 60.90 60.90 60.90 60.90 0.5K
14:45 60.89 60.92 60.89 60.92 1.6K
14:46 60.92 60.92 60.89 60.89 3.4K
14:47 60.86 60.86 60.86 60.86 2.5K
14:48 60.86 60.92 60.86 60.92 5.2K
14:51 60.93 60.94 60.92 60.94 3.0K
14:53 60.96 60.96 60.96 60.96 15.5K
14:55 60.98 61.01 60.98 61.01 1.7K
14:56 60.97 60.97 60.97 60.97 1.3K
14:59 60.95 60.95 60.92 60.93 3.6K
15:00 60.93 60.93 60.93 60.93 1.4K
15:01 60.93 60.93 60.91 60.91 2.1K
15:02 60.90 60.90 60.88 60.90 3.7K
15:03 60.90 60.90 60.90 60.90 0.5K
15:04 60.92 60.92 60.92 60.92 0.5K
15:05 60.92 60.92 60.92 60.92 0.6K
15:07 60.91 60.91 60.91 60.91 0.9K
15:09 60.91 60.91 60.91 60.91 0.3K
15:10 60.90 60.91 60.90 60.91 3.2K
15:11 60.91 60.91 60.91 60.91 0.9K
15:13 60.92 60.92 60.92 60.92 0.1K
15:14 60.88 60.89 60.88 60.88 2.9K
15:15 60.86 60.86 60.84 60.84 0.8K
15:16 60.83 60.83 60.82 60.82 2.3K
15:17 60.81 60.81 60.81 60.81 0.3K
15:18 60.81 60.81 60.81 60.81 0.2K
15:19 60.83 60.83 60.78 60.78 1.9K
15:20 60.77 60.77 60.77 60.77 0.6K
15:21 60.78 60.80 60.78 60.80 4.2K
15:22 60.86 60.86 60.85 60.85 0.4K
15:23 60.84 60.84 60.81 60.82 7.5K
15:24 60.82 60.86 60.82 60.86 4.7K
15:25 60.94 60.94 60.94 60.94 2.5K
15:26 60.94 60.97 60.94 60.97 1.7K
15:27 60.96 61.00 60.96 60.97 13.1K
15:28 60.95 60.95 60.91 60.91 2.6K
15:29 60.89 60.89 60.89 60.89 0.3K
15:30 60.85 60.85 60.85 60.85 0.7K
15:31 60.85 60.85 60.84 60.84 1.2K
15:32 60.83 60.83 60.83 60.83 1.3K
15:33 60.82 60.82 60.78 60.78 2.3K
15:34 60.73 60.75 60.73 60.75 1.7K
15:35 60.76 60.77 60.76 60.77 2.2K
15:36 60.76 60.77 60.74 60.74 2.6K
15:37 60.71 60.71 60.71 60.71 1.1K
15:38 60.74 60.76 60.74 60.76 2.0K
15:39 60.78 60.78 60.78 60.78 0.9K
15:40 60.77 60.88 60.76 60.88 3.9K
15:41 60.89 60.90 60.86 60.86 1.0K
15:42 60.88 60.88 60.84 60.84 10.9K
15:43 60.83 60.86 60.77 60.81 5.5K
15:44 60.82 60.82 60.82 60.82 0.4K
15:45 60.86 60.90 60.86 60.90 3.2K
15:46 60.88 60.88 60.85 60.85 2.3K
15:47 60.82 60.82 60.82 60.82 1.4K
15:48 60.89 60.89 60.82 60.82 6.5K
15:49 60.85 60.85 60.85 60.85 0.1K
15:50 60.82 60.82 60.81 60.81 4.7K
15:51 60.86 60.89 60.86 60.89 1.2K
15:52 60.88 60.91 60.88 60.91 7.0K
15:53 60.89 60.89 60.83 60.83 4.0K
15:54 60.83 60.91 60.81 60.88 5.7K
15:55 60.89 60.89 60.79 60.80 14.1K
15:56 60.79 60.80 60.76 60.76 12.5K
15:57 60.77 60.77 60.71 60.71 12.9K
15:58 60.72 60.80 60.72 60.75 20.2K
15:59 60.78 60.83 60.72 60.82 193.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据