Com7 PCL

COM7
🏛️ 泰国 →
26.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 24.20 24.20 24.20 24.20 488.0K
10:00 24.20 24.20 24.10 24.10 80.1K
10:05 24.20 24.20 24.00 24.00 335.9K
10:10 24.00 24.10 24.00 24.00 662.1K
10:15 24.10 24.10 24.00 24.00 398.9K
10:20 24.00 24.00 23.80 23.80 772.8K
10:25 23.90 23.90 23.80 23.90 104.2K
10:30 23.80 23.90 23.80 23.90 175.1K
10:35 23.90 24.00 23.80 24.00 344.5K
10:40 24.00 24.00 24.00 24.00 437.6K
10:45 24.00 24.10 24.00 24.10 188.4K
10:50 24.10 24.10 24.00 24.10 134.5K
10:55 24.10 24.10 24.00 24.10 156.7K
11:00 24.10 24.10 24.00 24.10 52.9K
11:05 24.10 24.10 24.00 24.10 18.4K
11:10 24.10 24.10 24.00 24.10 51.3K
11:15 24.10 24.20 24.10 24.10 729.2K
11:20 24.10 24.10 24.10 24.10 31.2K
11:25 24.10 24.10 24.00 24.10 42.3K
11:30 24.10 24.20 24.00 24.10 728.7K
11:35 24.10 24.20 24.10 24.20 51.2K
11:40 24.20 24.20 24.10 24.20 394.8K
11:45 24.20 24.20 24.10 24.10 27.2K
11:50 24.20 24.20 24.10 24.20 241.7K
11:55 24.20 24.20 24.10 24.20 13.6K
12:00 24.20 24.20 24.10 24.10 43.8K
12:05 24.10 24.20 24.10 24.20 54.4K
12:10 24.20 24.30 24.10 24.20 667.1K
12:15 24.20 24.30 24.20 24.20 410.7K
12:20 24.20 24.30 24.20 24.30 16.7K
12:25 24.30 24.30 24.20 24.20 4.9K
13:55 24.20 24.20 24.10 24.20 496.5K
14:00 24.20 24.20 24.10 24.20 56.2K
14:05 24.20 24.20 24.10 24.20 57.0K
14:10 24.20 24.20 24.10 24.10 58.2K
14:15 24.10 24.20 24.10 24.10 825.3K
14:20 24.10 24.20 24.10 24.20 79.0K
14:25 24.20 24.20 24.10 24.20 25.8K
14:30 24.10 24.10 24.00 24.10 153.6K
14:35 24.10 24.10 24.00 24.10 84.8K
14:40 24.10 24.10 24.00 24.10 53.9K
14:45 24.10 24.10 24.00 24.10 63.1K
14:50 24.00 24.10 24.00 24.10 93.0K
14:55 24.10 24.20 24.10 24.20 630.0K
15:00 24.20 24.20 24.20 24.20 38.7K
15:05 24.20 24.20 24.20 24.20 12.9K
15:10 24.20 24.20 24.10 24.20 27.3K
15:15 24.20 24.20 24.20 24.20 22.2K
15:20 24.20 24.20 24.10 24.20 14.8K
15:25 24.20 24.20 24.20 24.20 39.0K
15:30 24.20 24.20 24.10 24.20 938.4K
15:35 24.30 24.40 24.30 24.40 1,345.0K
15:40 24.40 24.40 24.30 24.40 262.0K
15:45 24.40 24.40 24.30 24.40 31.5K
15:50 24.40 24.40 24.30 24.40 605.3K
15:55 24.40 24.40 24.30 24.40 95.0K
16:00 24.40 24.40 24.40 24.40 40.4K
16:05 24.40 24.40 24.30 24.40 239.0K
16:10 24.40 24.40 24.30 24.40 406.2K
16:15 24.40 24.40 24.30 24.40 69.0K
16:20 24.40 24.40 24.30 24.40 56.2K
16:25 24.40 24.40 24.30 24.40 350.5K
16:35 24.30 24.30 24.30 24.30 1,147.6K
17:45 24.30 24.30 24.30 24.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据