Com7 PCL

COM7
🏛️ 泰国 →
26.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 24.40 24.40 24.40 24.40 1,263.7K
10:00 24.40 24.40 24.10 24.20 1,292.4K
10:05 24.20 24.20 24.10 24.10 76.8K
10:10 24.30 24.40 24.20 24.30 1,140.0K
10:15 24.30 24.40 24.30 24.30 40.6K
10:20 24.30 24.40 24.00 24.00 1,700.0K
10:25 24.10 24.20 24.10 24.10 1,053.5K
10:30 24.10 24.20 24.10 24.10 61.6K
10:35 24.10 24.20 24.10 24.10 172.8K
10:40 24.20 24.20 24.10 24.10 129.4K
10:45 24.10 24.10 24.10 24.10 138.8K
10:50 24.10 24.20 24.10 24.10 315.9K
10:55 24.10 24.20 24.10 24.10 104.0K
11:00 24.20 24.20 24.10 24.10 333.3K
11:05 24.10 24.20 24.00 24.10 1,372.3K
11:10 24.10 24.20 24.10 24.10 910.3K
11:15 24.10 24.10 24.10 24.10 47.7K
11:20 24.20 24.20 24.10 24.10 36.3K
11:25 24.10 24.10 24.10 24.10 11.3K
11:30 24.10 24.10 24.00 24.00 345.7K
11:35 24.00 24.10 23.90 24.00 2,189.2K
11:40 24.00 24.10 24.00 24.10 763.3K
11:45 24.10 24.10 24.00 24.00 58.2K
11:50 24.00 24.20 24.00 24.20 274.3K
11:55 24.20 24.20 24.10 24.10 105.2K
12:00 24.10 24.20 24.10 24.20 71.1K
12:05 24.10 24.10 24.10 24.10 72.4K
12:10 24.10 24.10 24.10 24.10 79.5K
12:15 24.20 24.20 24.10 24.10 78.6K
12:20 24.20 24.20 24.10 24.10 10.4K
12:25 24.10 24.20 24.10 24.10 108.0K
13:55 24.10 24.10 24.00 24.00 1,141.6K
14:00 24.10 24.10 24.00 24.00 1,569.8K
14:05 24.10 24.10 24.10 24.10 1.4K
14:10 24.10 24.10 24.00 24.10 6.4K
14:15 24.00 24.10 24.00 24.00 36.0K
14:20 24.00 24.10 24.00 24.00 105.8K
14:25 24.00 24.10 24.00 24.00 151.3K
14:30 24.00 24.10 24.00 24.10 352.7K
14:35 24.00 24.10 24.00 24.00 44.5K
14:40 24.00 24.10 24.00 24.00 206.4K
14:45 24.00 24.10 24.00 24.10 1,553.2K
14:50 24.10 24.10 24.00 24.00 145.7K
14:55 24.10 24.10 24.00 24.00 25.2K
15:00 24.00 24.10 24.00 24.00 19.1K
15:05 24.00 24.10 24.00 24.10 119.5K
15:10 24.10 24.10 24.00 24.00 78.6K
15:15 24.10 24.10 24.00 24.00 79.0K
15:20 24.00 24.10 24.00 24.00 149.9K
15:25 24.10 24.10 24.00 24.00 93.1K
15:30 24.10 24.10 24.00 24.10 277.9K
15:35 24.10 24.10 24.00 24.00 133.2K
15:40 24.10 24.10 24.00 24.10 106.7K
15:45 24.00 24.10 24.00 24.00 53.4K
15:50 24.00 24.10 24.00 24.00 123.8K
15:55 24.10 24.10 24.00 24.10 76.5K
16:00 24.10 24.10 24.00 24.00 183.5K
16:05 24.10 24.10 24.00 24.00 300.1K
16:10 24.00 24.10 24.00 24.10 205.6K
16:15 24.00 24.10 24.00 24.10 223.2K
16:20 24.00 24.10 24.00 24.10 334.0K
16:25 24.00 24.10 24.00 24.10 433.0K
16:35 24.10 24.10 24.10 24.10 2,191.6K
17:45 24.10 24.10 24.10 24.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据