Com7 PCL

COM7
🏛️ 泰国 →
26.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 25.00 25.25 24.90 24.90 2,184.0K
10:00 25.00 25.00 24.60 24.60 471.4K
10:05 24.60 24.70 24.40 24.70 2,450.3K
10:10 24.60 24.70 24.60 24.70 103.8K
10:15 24.70 24.70 24.60 24.60 90.8K
10:20 24.70 24.70 24.60 24.60 1,211.9K
10:25 24.60 24.60 24.50 24.60 524.3K
10:30 24.60 24.60 24.60 24.60 1,114.6K
10:35 24.60 24.60 24.60 24.60 166.0K
10:40 24.60 24.60 24.50 24.60 49.2K
10:45 24.60 24.60 24.60 24.60 88.3K
10:50 24.60 24.60 24.50 24.60 31.5K
10:55 24.60 24.60 24.40 24.40 603.0K
11:00 24.50 24.50 24.40 24.40 31.0K
11:05 24.40 24.50 24.40 24.50 44.0K
11:10 24.40 24.50 24.40 24.40 872.7K
11:15 24.40 24.50 24.40 24.50 72.0K
11:20 24.50 24.50 24.40 24.50 21.7K
11:25 24.50 24.50 24.40 24.40 60.6K
11:30 24.40 24.50 24.40 24.40 30.5K
11:35 24.40 24.50 24.40 24.50 887.0K
11:40 24.50 24.50 24.40 24.50 47.4K
11:45 24.50 24.50 24.50 24.50 11.5K
11:50 24.50 24.50 24.30 24.30 545.0K
11:55 24.40 24.40 24.20 24.20 592.6K
12:00 24.20 24.40 24.20 24.40 687.8K
12:05 24.40 24.40 24.20 24.20 220.8K
12:10 24.30 24.30 24.30 24.30 182.5K
12:15 24.30 24.30 24.20 24.30 33.4K
12:20 24.30 24.30 24.20 24.30 28.1K
12:25 24.30 24.30 24.20 24.20 12.0K
13:55 24.30 24.30 24.10 24.20 1,598.8K
14:00 24.20 24.30 24.20 24.20 1,041.2K
14:05 24.20 24.20 24.00 24.10 1,466.2K
14:10 24.10 24.20 24.10 24.20 647.4K
14:15 24.20 24.20 24.10 24.20 66.6K
14:20 24.20 24.20 24.10 24.20 43.2K
14:25 24.20 24.20 24.20 24.20 20.1K
14:30 24.10 24.20 24.10 24.20 21.9K
14:35 24.20 24.20 24.20 24.20 992.2K
14:40 24.20 24.30 24.10 24.20 659.7K
14:45 24.20 24.30 24.20 24.30 114.2K
14:50 24.30 24.30 24.30 24.30 58.1K
14:55 24.30 24.30 24.30 24.30 763.8K
15:00 24.30 24.30 24.30 24.30 98.5K
15:05 24.30 24.30 24.30 24.30 76.1K
15:10 24.20 24.40 24.20 24.40 242.9K
15:15 24.30 24.40 24.30 24.40 26.7K
15:20 24.30 24.40 24.30 24.40 17.8K
15:25 24.40 24.40 24.40 24.40 18.4K
15:30 24.30 24.40 24.30 24.40 10.7K
15:35 24.40 24.40 24.30 24.40 38.6K
15:40 24.30 24.40 24.30 24.40 58.0K
15:45 24.40 24.40 24.30 24.40 72.7K
15:50 24.30 24.40 24.30 24.40 40.9K
15:55 24.40 24.40 24.30 24.30 19.4K
16:00 24.30 24.40 24.30 24.40 1,402.0K
16:05 24.30 24.40 24.30 24.40 104.4K
16:10 24.40 24.40 24.30 24.40 72.2K
16:15 24.40 24.40 24.30 24.40 61.7K
16:20 24.40 24.40 24.30 24.40 122.3K
16:25 24.30 24.40 24.30 24.40 494.0K
16:35 24.20 24.20 24.20 24.20 2,530.0K
17:45 24.20 24.20 24.20 24.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据