Com7 PCL

COM7
🏛️ 泰国 →
25.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 23.50 23.70 23.50 23.70 342.0K
10:00 23.60 23.80 23.50 23.50 724.5K
10:05 23.60 23.60 23.30 23.30 546.4K
10:10 23.30 23.40 23.30 23.30 39.7K
10:15 23.40 23.40 23.30 23.30 52.2K
10:20 23.30 23.50 23.30 23.40 394.0K
10:25 23.30 23.50 23.30 23.50 269.6K
10:30 23.50 23.50 23.40 23.50 226.5K
10:35 23.40 23.50 23.40 23.40 26.6K
10:40 23.40 23.60 23.40 23.60 655.2K
10:45 23.60 23.60 23.60 23.60 25.0K
10:50 23.60 23.80 23.60 23.80 574.1K
10:55 23.70 23.70 23.60 23.60 285.4K
11:00 23.70 23.70 23.60 23.70 540.7K
11:05 23.70 23.70 23.60 23.60 831.1K
11:10 23.60 23.60 23.60 23.60 211.9K
11:15 23.60 23.60 23.60 23.60 43.6K
11:20 23.60 23.70 23.60 23.60 95.2K
11:25 23.50 23.60 23.50 23.60 168.5K
11:30 23.60 23.60 23.60 23.60 16.6K
11:35 23.70 23.70 23.70 23.70 37.3K
11:40 23.70 23.70 23.60 23.70 15.6K
11:45 23.70 23.70 23.60 23.70 76.8K
11:50 23.70 23.70 23.60 23.70 28.4K
11:55 23.70 23.70 23.60 23.70 117.2K
12:00 23.60 23.70 23.60 23.70 33.0K
12:05 23.60 23.70 23.60 23.60 45.2K
12:10 23.70 23.70 23.60 23.70 23.7K
12:15 23.60 23.70 23.60 23.70 50.1K
12:20 23.70 23.80 23.60 23.70 219.5K
12:25 23.80 23.80 23.70 23.80 90.3K
13:55 23.70 23.70 23.70 23.70 147.2K
14:00 23.50 23.60 23.50 23.60 352.3K
14:05 23.60 23.70 23.50 23.60 544.6K
14:10 23.60 23.60 23.50 23.60 8.1K
14:15 23.60 23.60 23.50 23.50 296.3K
14:20 23.40 23.40 23.30 23.40 533.1K
14:25 23.40 23.50 23.40 23.40 192.7K
14:30 23.40 23.50 23.40 23.40 33.7K
14:35 23.40 23.50 23.40 23.40 25.2K
14:40 23.40 23.50 23.40 23.50 136.9K
14:45 23.40 23.40 23.30 23.40 655.7K
14:50 23.40 23.50 23.40 23.50 116.4K
14:55 23.50 23.50 23.50 23.50 50.7K
15:00 23.50 23.50 23.40 23.40 1.1K
15:05 23.40 23.50 23.40 23.40 43.4K
15:10 23.40 23.50 23.40 23.40 79.6K
15:15 23.50 23.50 23.40 23.40 58.7K
15:20 23.50 23.50 23.40 23.40 46.2K
15:25 23.40 23.50 23.40 23.50 66.5K
15:30 23.40 23.50 23.40 23.50 70.5K
15:35 23.50 23.60 23.40 23.60 262.0K
15:40 23.60 23.60 23.50 23.60 33.6K
15:45 23.60 23.60 23.40 23.50 728.6K
15:50 23.40 23.40 23.30 23.30 313.2K
15:55 23.30 23.30 23.20 23.30 352.2K
16:00 23.30 23.30 23.20 23.30 281.9K
16:05 23.20 23.30 23.20 23.20 23.6K
16:10 23.20 23.30 23.20 23.20 15.8K
16:15 23.20 23.30 23.20 23.30 131.7K
16:20 23.20 23.30 23.20 23.20 108.1K
16:25 23.30 23.40 23.20 23.40 343.8K
16:35 23.40 23.40 23.40 23.40 629.9K
17:45 23.40 23.40 23.40 23.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据