Com7 PCL

COM7
🏛️ 泰国 →
25.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 22.00 22.30 22.00 22.10 441.6K
10:00 22.20 22.20 22.10 22.10 676.8K
10:05 22.10 22.10 22.10 22.10 408.2K
10:10 22.10 22.10 22.00 22.10 6.3K
10:15 22.10 22.30 22.10 22.30 423.2K
10:20 22.30 22.30 22.10 22.20 324.3K
10:25 22.20 22.20 22.10 22.20 7.5K
10:30 22.20 22.20 22.20 22.20 2.3K
10:35 22.10 22.20 22.10 22.10 16.7K
10:40 22.20 22.20 22.10 22.20 44.4K
10:45 22.10 22.20 22.10 22.20 180.7K
10:50 22.20 22.20 22.10 22.20 75.1K
10:55 22.20 22.20 22.10 22.20 154.2K
11:00 22.20 22.30 22.20 22.20 37.2K
11:05 22.30 22.30 22.10 22.20 316.3K
11:10 22.20 22.20 22.10 22.10 11.2K
11:15 22.10 22.10 22.10 22.10 32.2K
11:20 22.10 22.20 22.10 22.20 0.7K
11:25 22.20 22.20 22.20 22.20 281.7K
11:30 22.20 22.30 22.20 22.20 16.0K
11:35 22.30 22.30 22.20 22.20 10.2K
11:40 22.20 22.20 22.20 22.20 268.9K
11:45 22.30 22.40 22.30 22.30 876.0K
11:50 22.40 22.40 22.30 22.30 7.8K
11:55 22.30 22.40 22.30 22.30 1.3K
12:00 22.30 22.30 22.20 22.20 258.4K
12:05 22.20 22.30 22.20 22.20 1.9K
12:10 22.30 22.30 22.20 22.30 134.0K
12:15 22.30 22.40 22.30 22.40 8.5K
12:20 22.40 22.40 22.30 22.30 9.6K
12:25 22.30 22.50 22.30 22.40 361.0K
13:55 22.40 22.50 22.40 22.40 173.9K
14:00 22.40 22.50 22.40 22.40 17.9K
14:05 22.40 22.50 22.40 22.40 42.4K
14:10 22.40 22.50 22.40 22.40 39.7K
14:15 22.50 22.50 22.40 22.40 31.2K
14:20 22.40 22.50 22.40 22.40 55.6K
14:25 22.40 22.50 22.40 22.50 36.3K
14:30 22.40 22.50 22.40 22.40 33.9K
14:35 22.50 22.50 22.40 22.40 22.0K
14:40 22.40 22.50 22.40 22.50 599.5K
14:45 22.50 22.50 22.40 22.50 32.1K
14:50 22.40 22.50 22.40 22.50 47.5K
14:55 22.50 22.50 22.30 22.30 758.9K
15:00 22.30 22.40 22.30 22.30 6.6K
15:05 22.30 22.30 22.30 22.30 13.0K
15:10 22.30 22.50 22.30 22.40 291.4K
15:15 22.40 22.50 22.40 22.50 50.4K
15:20 22.40 22.50 22.40 22.40 19.0K
15:25 22.40 22.50 22.40 22.40 12.3K
15:30 22.40 22.50 22.40 22.40 10.4K
15:35 22.50 22.50 22.40 22.50 27.7K
15:40 22.40 22.50 22.40 22.40 25.0K
15:45 22.50 22.50 22.40 22.40 9.8K
15:50 22.40 22.50 22.40 22.50 27.5K
15:55 22.40 22.50 22.40 22.50 77.6K
16:00 22.40 22.50 22.30 22.30 323.4K
16:05 22.30 22.40 22.30 22.30 28.1K
16:10 22.30 22.40 22.30 22.30 10.7K
16:15 22.30 22.40 22.20 22.20 471.4K
16:20 22.20 22.30 22.20 22.20 57.1K
16:25 22.30 22.30 22.20 22.30 88.6K
16:35 22.30 22.30 22.30 22.30 593.3K
17:45 22.30 22.30 22.30 22.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据