Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.90 22.00 21.90 22.00 317.9K
10:00 22.10 22.20 22.00 22.10 634.2K
10:05 22.10 22.20 22.00 22.10 263.3K
10:10 22.10 22.20 22.10 22.20 264.3K
10:15 22.10 22.20 22.10 22.20 37.3K
10:20 22.20 22.20 21.90 21.90 646.2K
10:25 21.90 22.00 21.90 22.00 63.8K
10:30 22.00 22.00 21.90 21.90 371.1K
10:35 21.90 22.00 21.90 22.00 183.1K
10:40 22.00 22.10 22.00 22.10 16.9K
10:45 22.10 22.10 21.90 22.00 557.5K
10:50 22.00 22.00 22.00 22.00 90.2K
10:55 22.00 22.00 22.00 22.00 179.3K
11:00 22.00 22.00 21.90 21.90 96.4K
11:05 21.90 21.90 21.90 21.90 5.3K
11:10 21.90 21.90 21.90 21.90 248.9K
11:15 21.80 21.90 21.80 21.90 193.5K
11:25 21.90 22.00 21.90 21.90 8.0K
11:30 21.90 21.90 21.80 21.80 329.0K
11:35 21.80 21.90 21.70 21.90 570.5K
11:40 21.90 21.90 21.90 21.90 49.0K
11:45 22.00 22.00 22.00 22.00 373.6K
11:50 22.00 22.00 22.00 22.00 5.2K
11:55 22.00 22.00 22.00 22.00 27.9K
12:00 22.00 22.10 22.00 22.10 6.5K
12:05 22.10 22.10 22.00 22.10 8.2K
12:10 21.90 21.90 21.90 21.90 143.5K
12:15 21.90 22.10 21.90 22.10 300.4K
12:20 22.10 22.10 22.10 22.10 19.0K
12:25 22.10 22.10 22.10 22.10 282.7K
13:55 22.10 22.90 22.10 22.80 2,558.6K
14:00 22.80 22.90 22.60 22.60 960.3K
14:05 22.60 22.60 22.60 22.60 14.2K
14:10 22.60 22.70 22.60 22.60 20.5K
14:15 22.60 22.70 22.60 22.60 382.9K
14:20 22.50 22.50 22.40 22.40 250.1K
14:25 22.50 22.50 22.40 22.40 66.3K
14:30 22.40 22.50 22.40 22.40 640.3K
14:35 22.40 22.50 22.40 22.40 34.4K
14:40 22.50 22.50 22.40 22.40 8.3K
14:45 22.50 22.50 22.40 22.40 176.6K
14:50 22.40 22.40 22.30 22.30 367.6K
14:55 22.30 22.40 22.30 22.40 65.8K
15:00 22.30 22.50 22.30 22.40 270.2K
15:05 22.40 22.50 22.40 22.40 4.4K
15:10 22.40 22.40 22.20 22.20 619.2K
15:15 22.30 22.30 22.20 22.20 872.5K
15:20 22.20 22.20 22.10 22.20 281.8K
15:25 22.20 22.20 22.20 22.20 197.8K
15:30 22.10 22.20 22.10 22.20 74.1K
15:35 22.20 22.20 22.10 22.10 25.7K
15:40 22.10 22.20 22.10 22.20 550.1K
15:45 22.20 22.30 22.20 22.20 20.7K
15:50 22.30 22.30 22.10 22.10 145.4K
15:55 22.20 22.20 22.10 22.10 106.2K
16:00 22.10 22.20 22.10 22.10 435.2K
16:05 22.10 22.10 22.00 22.10 196.6K
16:10 22.00 22.10 22.00 22.00 290.9K
16:15 22.00 22.10 22.00 22.00 34.3K
16:20 22.00 22.10 22.00 22.10 104.0K
16:25 22.00 22.10 22.00 22.10 134.6K
16:35 22.00 22.00 22.00 22.00 727.4K
17:45 22.00 22.00 22.00 22.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据