Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.10 21.10 21.10 21.10 110.2K
10:00 21.10 21.20 21.00 21.00 494.3K
10:05 21.00 21.10 21.00 21.00 89.4K
10:10 21.00 21.10 21.00 21.10 17.5K
10:15 21.10 21.10 21.00 21.00 21.9K
10:20 21.10 21.10 21.00 21.10 7.1K
10:25 21.00 21.10 21.00 21.00 19.3K
10:30 21.10 21.10 21.00 21.00 13.4K
10:35 21.00 21.00 21.00 21.00 133.6K
10:40 20.90 21.00 20.90 21.00 177.9K
10:45 21.00 21.00 21.00 21.00 2.1K
10:50 21.10 21.10 21.10 21.10 201.4K
10:55 21.10 21.10 21.00 21.10 108.7K
11:00 21.10 21.20 21.10 21.20 1.2K
11:05 21.10 21.10 21.10 21.10 3.6K
11:10 21.20 21.20 21.10 21.20 769.7K
11:15 21.20 21.20 21.10 21.10 1.5K
11:20 21.20 21.20 21.00 21.00 315.9K
11:25 21.00 21.00 21.00 21.00 0.2K
11:30 21.00 21.10 21.00 21.10 14.5K
11:35 21.00 21.00 21.00 21.00 0.1K
11:40 21.00 21.00 20.90 20.90 586.0K
11:45 20.90 20.90 20.90 20.90 11.5K
11:50 21.00 21.00 20.90 20.90 14.9K
11:55 20.90 21.00 20.90 20.90 19.1K
12:00 20.90 20.90 20.90 20.90 7.4K
12:05 20.90 21.00 20.90 20.90 7.4K
12:10 20.90 21.00 20.90 21.00 68.2K
12:15 21.00 21.00 20.90 20.90 4.2K
12:20 20.90 21.00 20.90 21.00 1.9K
12:25 21.00 21.00 20.90 21.00 5.9K
13:55 20.90 21.00 20.90 21.00 274.3K
14:00 21.00 21.00 21.00 21.00 65.9K
14:05 21.10 21.10 21.10 21.10 204.7K
14:10 21.10 21.20 21.10 21.20 53.2K
14:15 21.20 21.30 21.10 21.30 475.7K
14:20 21.30 21.70 21.30 21.70 2,198.6K
14:25 21.70 21.70 21.60 21.60 285.6K
14:30 21.60 21.80 21.50 21.60 850.8K
14:35 21.60 21.70 21.50 21.60 248.8K
14:40 21.60 21.60 21.60 21.60 14.9K
14:45 21.60 21.60 21.60 21.60 251.2K
14:50 21.60 21.70 21.60 21.60 208.0K
14:55 21.60 21.60 21.60 21.60 2.2K
15:00 21.60 21.60 21.50 21.60 217.0K
15:05 21.60 21.60 21.60 21.60 126.0K
15:10 21.60 21.60 21.60 21.60 213.7K
15:15 21.60 21.70 21.60 21.70 317.1K
15:20 21.60 21.70 21.60 21.70 63.9K
15:25 21.70 21.70 21.60 21.70 44.7K
15:30 21.60 21.70 21.60 21.70 6.0K
15:35 21.70 21.70 21.60 21.70 653.1K
15:40 21.70 21.70 21.70 21.70 8.2K
15:45 21.70 21.70 21.60 21.70 170.6K
15:50 21.70 21.70 21.60 21.60 76.1K
15:55 21.70 21.70 21.60 21.70 168.9K
16:00 21.70 21.80 21.70 21.80 286.9K
16:05 21.70 21.80 21.70 21.80 14.5K
16:10 21.70 21.80 21.70 21.70 37.8K
16:15 21.70 21.80 21.70 21.80 640.3K
16:20 21.80 21.90 21.70 21.90 210.5K
16:25 21.90 21.90 21.80 21.90 119.1K
16:35 21.70 21.70 21.70 21.70 862.7K
17:45 21.70 21.70 21.70 21.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据