Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.90 21.00 20.90 21.00 132.8K
10:00 21.10 21.20 21.00 21.00 470.3K
10:05 21.00 21.10 20.90 20.90 130.6K
10:10 20.90 20.90 20.90 20.90 70.6K
10:15 20.90 20.90 20.90 20.90 28.9K
10:20 20.90 21.00 20.90 21.00 1.6K
10:25 21.00 21.00 20.80 20.80 128.2K
10:30 20.80 20.80 20.80 20.80 2.3K
10:35 20.90 20.90 20.80 20.80 207.9K
10:40 20.80 20.90 20.80 20.80 48.9K
10:45 20.80 20.80 20.80 20.80 58.2K
10:50 20.80 20.80 20.80 20.80 15.6K
10:55 20.80 20.90 20.80 20.90 366.0K
11:00 20.90 20.90 20.80 20.80 136.9K
11:05 20.80 20.80 20.80 20.80 12.0K
11:10 20.80 20.90 20.80 20.90 9.5K
11:15 20.80 20.90 20.80 20.80 4.5K
11:20 20.80 20.80 20.80 20.80 0.7K
11:25 20.80 20.90 20.80 20.80 27.8K
11:30 20.80 20.90 20.80 20.80 17.6K
11:35 20.80 20.90 20.80 20.80 3.1K
11:40 20.80 20.90 20.80 20.90 2.5K
11:45 20.80 20.90 20.80 20.80 3.2K
11:50 20.90 21.00 20.80 20.80 258.2K
11:55 20.80 20.80 20.80 20.80 0.2K
12:00 20.80 20.80 20.80 20.80 0.4K
12:05 20.80 20.80 20.80 20.80 1.1K
12:10 20.80 20.80 20.80 20.80 54.0K
12:15 20.80 20.80 20.80 20.80 21.8K
12:20 20.80 20.80 20.80 20.80 11.6K
12:25 20.80 20.90 20.80 20.90 27.7K
13:55 20.90 20.90 20.80 20.80 40.3K
14:00 20.90 20.90 20.80 20.80 3.3K
14:05 20.80 20.90 20.80 20.80 52.4K
14:10 20.80 20.90 20.80 20.80 101.7K
14:15 20.80 20.90 20.80 20.80 63.0K
14:20 20.80 20.90 20.80 20.80 6.5K
14:25 20.90 21.00 20.90 20.90 150.3K
14:30 20.90 20.90 20.80 20.90 294.6K
14:35 20.90 21.00 20.90 20.90 19.9K
14:40 20.90 20.90 20.90 20.90 4.2K
14:45 20.90 20.90 20.90 20.90 7.9K
14:50 20.90 21.00 20.80 20.90 779.2K
14:55 21.00 21.00 20.90 20.90 8.1K
15:00 20.90 20.90 20.90 20.90 28.8K
15:05 20.90 21.10 20.90 21.10 372.3K
15:10 21.10 21.10 21.00 21.10 57.2K
15:15 21.00 21.10 21.00 21.00 142.7K
15:20 21.00 21.10 21.00 21.00 81.3K
15:25 21.00 21.10 21.00 21.00 45.3K
15:30 21.00 21.10 21.00 21.00 66.8K
15:35 21.00 21.00 21.00 21.00 71.0K
15:40 21.00 21.10 21.00 21.00 62.4K
15:45 21.00 21.00 21.00 21.00 175.3K
15:50 21.00 21.10 21.00 21.00 158.5K
15:55 21.00 21.10 21.00 21.10 55.4K
16:00 21.00 21.10 21.00 21.00 564.8K
16:05 21.00 21.00 21.00 21.00 30.0K
16:10 21.00 21.10 21.00 21.00 39.6K
16:15 21.00 21.10 21.00 21.00 460.5K
16:20 21.00 21.10 21.00 21.00 44.2K
16:25 21.10 21.10 21.00 21.00 288.9K
16:35 21.10 21.10 21.10 21.10 911.3K
17:45 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据