Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.10 21.10 21.10 21.10 234.8K
10:00 21.10 21.10 21.00 21.00 498.1K
10:05 21.00 21.10 21.00 21.10 77.6K
10:10 21.00 21.10 21.00 21.00 51.3K
10:15 21.00 21.10 21.00 21.00 183.7K
10:20 21.00 21.10 21.00 21.10 5.3K
10:25 21.00 21.00 21.00 21.00 30.5K
10:30 21.00 21.00 20.90 20.90 513.4K
10:35 20.90 21.00 20.90 21.00 171.8K
10:40 20.90 21.00 20.90 20.90 156.6K
10:45 20.90 20.90 20.90 20.90 50.9K
10:50 20.90 21.00 20.80 21.00 457.5K
10:55 21.00 21.10 21.00 21.10 150.0K
11:00 21.10 21.20 21.10 21.10 164.2K
11:05 21.10 21.10 21.00 21.10 269.7K
11:10 21.10 21.20 21.10 21.10 118.0K
11:15 21.10 21.20 21.10 21.10 77.7K
11:20 21.10 21.10 21.10 21.10 1.0K
11:25 21.10 21.10 21.10 21.10 137.8K
11:30 21.00 21.10 21.00 21.10 49.2K
11:35 21.00 21.10 21.00 21.00 110.4K
11:40 21.10 21.10 21.10 21.10 118.5K
11:45 21.10 21.10 21.10 21.10 12.2K
11:50 21.10 21.10 21.10 21.10 200.4K
11:55 21.10 21.10 21.10 21.10 16.5K
12:00 21.10 21.10 21.10 21.10 28.3K
12:05 21.20 21.20 21.10 21.10 11.6K
12:10 21.10 21.10 21.10 21.10 16.1K
12:15 21.10 21.10 21.10 21.10 29.8K
12:20 21.10 21.10 21.10 21.10 31.7K
12:25 21.10 21.10 21.10 21.10 9.9K
13:55 21.10 21.10 21.10 21.10 82.5K
14:00 21.10 21.20 21.10 21.20 573.3K
14:05 21.10 21.10 21.10 21.10 2.7K
14:10 21.20 21.20 21.20 21.20 0.1K
14:15 21.10 21.10 21.10 21.10 4.4K
14:20 21.10 21.10 21.10 21.10 2.2K
14:25 21.10 21.20 21.10 21.20 11.0K
14:30 21.20 21.30 21.20 21.20 355.5K
14:35 21.20 21.30 21.20 21.30 15.8K
14:40 21.30 21.30 21.30 21.30 3.3K
14:45 21.20 21.30 21.20 21.20 244.7K
14:50 21.20 21.30 21.20 21.30 640.8K
14:55 21.30 21.30 21.30 21.30 12.2K
15:00 21.20 21.20 21.20 21.20 331.1K
15:05 21.20 21.20 21.20 21.20 21.1K
15:10 21.20 21.20 21.10 21.20 35.8K
15:15 21.10 21.10 21.10 21.10 5.0K
15:20 21.10 21.10 21.10 21.10 46.8K
15:25 21.10 21.10 21.10 21.10 1.6K
15:30 21.10 21.10 21.10 21.10 3.6K
15:35 21.10 21.10 21.10 21.10 148.1K
15:40 21.10 21.10 21.10 21.10 41.7K
15:45 21.10 21.10 21.00 21.00 150.9K
15:50 21.10 21.10 21.00 21.10 63.1K
15:55 21.10 21.10 21.00 21.00 30.8K
16:00 21.00 21.10 21.00 21.00 38.9K
16:05 21.20 21.20 21.10 21.10 244.8K
16:10 21.20 21.20 21.10 21.10 13.1K
16:15 21.10 21.20 21.10 21.10 63.7K
16:20 21.10 21.20 21.10 21.10 47.2K
16:25 21.20 21.20 21.10 21.10 195.0K
16:35 21.10 21.10 21.10 21.10 337.0K
17:45 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据