Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.00 21.00 21.00 21.00 160.5K
10:00 21.10 21.10 20.90 20.90 288.3K
10:05 20.90 21.10 20.90 21.00 523.8K
10:10 21.00 21.10 21.00 21.00 142.5K
10:15 21.00 21.00 20.90 20.90 128.4K
10:20 20.90 20.90 20.90 20.90 16.4K
10:25 21.00 21.00 20.90 21.00 679.8K
10:30 21.00 21.00 21.00 21.00 298.8K
10:35 21.00 21.10 20.90 21.00 246.6K
10:40 21.00 21.10 20.90 21.00 725.3K
10:45 21.00 21.10 21.00 21.00 216.6K
10:50 21.00 21.10 20.90 20.90 285.9K
10:55 20.90 21.00 20.80 20.90 311.0K
11:00 20.90 20.90 20.80 20.80 281.5K
11:05 20.80 20.90 20.80 20.80 220.1K
11:10 20.80 20.90 20.80 20.80 10.3K
11:15 20.80 20.90 20.80 20.80 11.8K
11:20 20.80 20.90 20.80 20.80 22.1K
11:25 20.80 20.90 20.80 20.90 163.1K
11:30 21.00 21.00 21.00 21.00 2.5K
11:35 20.90 20.90 20.90 20.90 232.8K
11:40 21.00 21.00 20.90 20.90 88.1K
11:45 20.90 20.90 20.90 20.90 7.8K
11:50 20.90 21.00 20.90 21.00 85.6K
11:55 21.00 21.00 20.90 20.90 25.3K
12:00 20.90 21.00 20.90 20.90 6.6K
12:05 21.00 21.00 20.90 20.90 5.0K
12:10 20.90 21.00 20.90 20.90 29.9K
12:15 21.00 21.00 20.90 20.90 12.6K
12:20 21.10 21.10 21.00 21.10 187.1K
12:25 21.00 21.10 21.00 21.00 19.0K
13:55 21.00 21.10 21.00 21.10 218.1K
14:00 21.10 21.20 21.10 21.20 960.2K
14:05 21.20 21.30 21.10 21.20 666.3K
14:10 21.30 21.30 21.20 21.20 97.7K
14:15 21.30 21.30 21.20 21.20 15.7K
14:20 21.20 21.30 21.20 21.30 10.6K
14:25 21.20 21.30 21.10 21.20 492.3K
14:30 21.10 21.20 21.10 21.20 158.8K
14:35 21.20 21.20 21.10 21.20 375.7K
14:40 21.20 21.20 21.20 21.20 202.7K
14:45 21.10 21.20 21.10 21.10 3.2K
14:50 21.10 21.20 21.10 21.20 21.0K
14:55 21.10 21.20 21.10 21.10 38.4K
15:00 21.10 21.20 21.10 21.20 55.7K
15:05 21.10 21.20 21.10 21.10 79.6K
15:10 21.10 21.20 21.10 21.10 71.0K
15:15 21.10 21.20 21.10 21.10 27.3K
15:20 21.20 21.20 21.10 21.10 33.4K
15:25 21.10 21.20 21.10 21.20 44.0K
15:30 21.10 21.20 21.10 21.10 50.5K
15:35 21.10 21.20 21.10 21.10 130.9K
15:40 21.10 21.20 21.10 21.10 226.0K
15:45 21.10 21.20 21.10 21.10 125.2K
15:50 21.10 21.10 21.10 21.10 101.0K
15:55 21.10 21.10 21.10 21.10 107.1K
16:00 21.10 21.20 21.10 21.10 61.6K
16:05 21.10 21.10 21.10 21.10 88.3K
16:10 21.10 21.10 21.10 21.10 106.2K
16:15 21.10 21.10 21.00 21.00 123.0K
16:20 21.00 21.10 21.00 21.00 42.3K
16:25 21.00 21.10 21.00 21.10 325.2K
16:35 21.00 21.00 21.00 21.00 1,228.9K
17:45 21.00 21.00 21.00 21.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据