Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.60 20.80 20.60 20.80 296.1K
10:00 20.80 20.90 20.50 20.60 660.8K
10:05 20.70 20.70 20.60 20.60 186.5K
10:10 20.60 20.70 20.60 20.60 96.8K
10:15 20.70 20.70 20.50 20.50 399.0K
10:20 20.40 20.50 20.40 20.40 225.6K
10:25 20.40 20.50 20.40 20.40 212.3K
10:30 20.40 20.50 20.40 20.40 24.0K
10:35 20.40 20.60 20.40 20.60 249.9K
10:40 20.60 20.70 20.50 20.60 174.1K
10:45 20.60 20.70 20.60 20.60 5.6K
10:50 20.60 20.70 20.60 20.60 434.7K
10:55 20.70 20.80 20.70 20.80 1,045.0K
11:00 20.80 20.80 20.70 20.70 357.8K
11:05 20.70 20.80 20.60 20.60 95.2K
11:10 20.60 20.80 20.60 20.80 78.0K
11:15 20.80 20.80 20.70 20.80 5.3K
11:20 20.80 20.80 20.70 20.80 11.7K
11:25 20.70 20.80 20.70 20.80 6.7K
11:30 20.70 20.80 20.70 20.80 50.4K
11:35 20.80 20.80 20.70 20.70 278.1K
11:40 20.80 20.80 20.70 20.80 11.5K
11:45 20.70 20.80 20.70 20.80 293.7K
11:50 20.70 20.70 20.70 20.70 179.1K
11:55 20.70 20.80 20.70 20.80 82.5K
12:00 20.70 20.80 20.70 20.80 3.1K
12:05 20.80 20.80 20.70 20.70 28.4K
12:10 20.70 20.80 20.60 20.60 262.7K
12:15 20.60 20.70 20.60 20.70 4.8K
12:20 20.70 20.80 20.70 20.80 169.7K
12:25 20.80 20.80 20.70 20.70 139.3K
13:55 20.60 20.70 20.60 20.70 29.2K
14:00 20.70 20.80 20.70 20.80 280.7K
14:05 20.80 20.80 20.60 20.60 152.5K
14:10 20.60 20.70 20.60 20.70 19.0K
14:15 20.70 20.70 20.60 20.60 18.0K
14:20 20.70 20.70 20.60 20.60 18.9K
14:25 20.60 20.70 20.60 20.60 23.2K
14:30 20.60 20.80 20.60 20.60 500.6K
14:35 20.60 20.70 20.60 20.60 21.2K
14:40 20.60 20.70 20.60 20.60 61.9K
14:45 20.60 20.80 20.60 20.80 360.9K
14:50 20.80 20.80 20.60 20.60 165.0K
14:55 20.70 20.70 20.60 20.70 5.6K
15:00 20.60 20.70 20.60 20.70 15.4K
15:05 20.60 20.70 20.60 20.60 42.1K
15:10 20.70 20.70 20.60 20.70 14.8K
15:15 20.60 20.70 20.60 20.70 13.0K
15:20 20.60 20.70 20.60 20.70 55.3K
15:25 20.70 20.70 20.60 20.60 426.2K
15:30 20.60 20.70 20.60 20.60 22.1K
15:35 20.60 20.70 20.60 20.60 17.8K
15:40 20.60 20.70 20.60 20.60 26.8K
15:45 20.60 20.70 20.60 20.60 33.5K
15:50 20.70 20.70 20.60 20.70 48.0K
15:55 20.60 20.80 20.60 20.80 263.2K
16:00 20.80 20.80 20.70 20.70 13.4K
16:05 20.80 20.80 20.70 20.70 225.3K
16:10 20.70 20.80 20.60 20.70 408.1K
16:15 20.80 20.80 20.70 20.70 87.3K
16:20 20.80 20.80 20.60 20.70 576.6K
16:25 20.80 20.80 20.70 20.70 57.0K
16:35 20.70 20.70 20.70 20.70 444.5K
17:45 20.70 20.70 20.70 20.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据