Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.20 20.20 20.00 20.10 223.0K
10:00 20.10 20.20 20.00 20.10 146.0K
10:05 20.10 20.10 20.10 20.10 24.8K
10:10 20.10 20.10 20.00 20.10 284.7K
10:15 20.10 20.20 20.00 20.10 231.3K
10:20 20.10 20.10 20.00 20.00 13.3K
10:25 20.00 20.10 20.00 20.00 29.0K
10:30 20.00 20.10 20.00 20.00 100.7K
10:35 20.10 20.10 20.00 20.10 81.6K
10:40 20.00 20.10 20.00 20.00 37.7K
10:45 20.00 20.00 20.00 20.00 31.7K
10:50 20.00 20.00 19.90 20.00 1,111.8K
10:55 19.90 20.00 19.90 20.00 307.8K
11:00 20.00 20.00 20.00 20.00 2.5K
11:05 19.90 20.00 19.90 20.00 0.2K
11:10 20.00 20.00 19.90 19.90 14.8K
11:15 19.90 20.00 19.90 19.90 18.3K
11:20 19.90 20.00 19.90 20.00 166.6K
11:25 20.10 20.10 20.10 20.10 29.3K
11:30 20.10 20.10 20.00 20.00 98.6K
11:35 20.00 20.10 20.00 20.00 39.7K
11:40 20.10 20.20 20.00 20.10 495.3K
11:45 20.10 20.10 20.10 20.10 24.4K
11:50 20.10 20.10 20.10 20.10 12.6K
11:55 20.10 20.10 20.00 20.00 204.8K
12:00 20.00 20.10 19.90 20.00 105.3K
12:05 20.00 20.00 20.00 20.00 0.2K
12:10 20.00 20.00 20.00 20.00 0.2K
12:20 20.00 20.00 19.90 19.90 198.1K
12:25 19.90 20.00 19.90 19.90 10.3K
13:55 19.90 20.00 19.90 19.90 150.5K
14:00 19.90 20.00 19.90 20.00 555.3K
14:05 20.00 20.10 20.00 20.00 443.2K
14:10 20.00 20.00 19.90 19.90 430.9K
14:15 19.90 19.90 19.80 19.90 73.8K
14:20 19.80 19.90 19.80 19.90 227.5K
14:25 19.90 19.90 19.90 19.90 6.4K
14:30 19.90 19.90 19.80 19.80 1.2K
14:35 19.80 19.80 19.70 19.70 1,386.3K
14:40 19.70 19.80 19.70 19.70 84.9K
14:45 19.70 19.80 19.60 19.70 575.8K
14:50 19.70 19.70 19.60 19.70 344.2K
14:55 19.70 19.80 19.70 19.80 6.2K
15:00 19.70 19.80 19.70 19.80 32.9K
15:05 19.70 19.80 19.60 19.60 497.9K
15:10 19.60 19.70 19.60 19.60 20.9K
15:15 19.60 19.70 19.60 19.60 17.1K
15:20 19.60 19.70 19.60 19.70 37.6K
15:25 19.60 19.80 19.60 19.80 373.5K
15:30 19.80 19.80 19.70 19.80 35.3K
15:35 19.70 19.80 19.70 19.80 20.6K
15:40 19.80 19.80 19.70 19.70 69.6K
15:45 19.70 19.70 19.60 19.60 144.2K
15:50 19.60 19.60 19.60 19.60 291.9K
15:55 19.60 19.70 19.60 19.70 73.2K
16:00 19.60 19.70 19.60 19.60 65.7K
16:05 19.60 19.70 19.60 19.60 399.3K
16:10 19.60 19.70 19.60 19.60 115.4K
16:15 19.60 19.60 19.50 19.60 815.7K
16:20 19.70 19.70 19.60 19.70 11.3K
16:25 19.60 19.70 19.50 19.60 337.5K
16:35 19.50 19.50 19.50 19.50 1,045.8K
17:45 19.50 19.50 19.50 19.50 12,736.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据