Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.20 20.20 20.00 20.20 253.3K
10:00 20.10 20.20 20.10 20.20 41.4K
10:05 20.20 20.20 20.00 20.00 1,211.5K
10:10 20.00 20.10 20.00 20.00 477.4K
10:15 20.10 20.10 19.90 20.00 528.4K
10:20 20.00 20.10 20.00 20.00 17.7K
10:25 20.00 20.20 20.00 20.10 412.0K
10:30 20.20 20.20 20.10 20.20 48.3K
10:35 20.10 20.20 20.10 20.10 60.2K
10:40 20.10 20.30 20.10 20.20 670.8K
10:45 20.30 20.30 20.20 20.20 43.1K
10:50 20.20 20.30 20.20 20.30 32.0K
10:55 20.30 20.30 20.20 20.20 48.0K
11:00 20.20 20.30 20.20 20.20 59.3K
11:05 20.20 20.30 20.20 20.20 33.0K
11:10 20.20 20.30 20.20 20.20 26.9K
11:15 20.20 20.30 20.20 20.20 68.8K
11:20 20.20 20.20 20.20 20.20 59.9K
11:25 20.20 20.20 20.20 20.20 77.2K
11:30 20.20 20.20 20.20 20.20 57.9K
11:35 20.20 20.20 20.20 20.20 47.2K
11:40 20.20 20.20 20.20 20.20 63.3K
11:45 20.20 20.30 20.20 20.20 50.7K
11:50 20.20 20.20 20.10 20.10 206.4K
11:55 20.10 20.20 20.10 20.10 64.8K
12:00 20.10 20.10 20.10 20.10 22.0K
12:05 20.10 20.10 20.10 20.10 60.4K
12:10 20.10 20.20 20.10 20.20 146.4K
12:15 20.10 20.10 20.10 20.10 57.3K
12:20 20.10 20.20 20.10 20.10 49.8K
12:25 20.10 20.20 20.10 20.10 82.3K
13:55 20.10 20.10 20.10 20.10 543.1K
14:00 20.10 20.10 20.10 20.10 5.4K
14:05 20.10 20.10 20.10 20.10 15.1K
14:10 20.10 20.10 20.00 20.00 299.5K
14:15 20.00 20.00 20.00 20.00 40.5K
14:20 20.00 20.00 20.00 20.00 58.6K
14:25 20.00 20.00 20.00 20.00 40.0K
14:30 20.00 20.00 19.90 19.90 425.1K
14:35 19.90 20.00 19.90 19.90 122.9K
14:40 19.90 19.90 19.90 19.90 156.5K
14:45 19.90 20.00 19.90 19.90 498.2K
14:50 19.90 19.90 19.90 19.90 6.6K
14:55 19.90 20.10 19.90 20.10 157.5K
15:00 20.00 20.00 20.00 20.00 6.5K
15:05 20.00 20.10 20.00 20.00 23.0K
15:10 20.00 20.00 20.00 20.00 20.2K
15:15 20.00 20.10 20.00 20.00 23.0K
15:20 20.00 20.10 20.00 20.00 42.5K
15:25 20.00 20.10 20.00 20.00 61.4K
15:30 20.00 20.10 20.00 20.00 45.4K
15:35 20.00 20.10 20.00 20.00 41.9K
15:40 20.00 20.00 20.00 20.00 41.5K
15:45 20.00 20.00 20.00 20.00 47.5K
15:50 20.00 20.10 20.00 20.00 53.9K
15:55 20.00 20.00 20.00 20.00 61.9K
16:00 20.00 20.00 20.00 20.00 50.2K
16:05 20.00 20.00 20.00 20.00 57.3K
16:10 20.00 20.10 20.00 20.00 62.0K
16:15 20.00 20.10 20.00 20.00 105.2K
16:20 20.00 20.10 20.00 20.00 151.7K
16:25 20.00 20.10 20.00 20.00 112.3K
16:35 20.00 20.00 20.00 20.00 699.0K
17:45 20.00 20.00 20.00 20.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据