Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.20 20.20 20.10 20.10 365.4K
10:00 20.10 20.50 20.00 20.50 997.6K
10:05 20.50 20.70 20.50 20.70 535.5K
10:10 20.70 20.70 20.40 20.50 460.8K
10:15 20.50 20.60 20.50 20.60 29.9K
10:20 20.60 20.60 20.40 20.40 236.7K
10:25 20.40 20.50 20.40 20.40 45.3K
10:30 20.40 20.50 20.40 20.40 23.2K
10:35 20.50 20.50 20.30 20.40 569.0K
10:40 20.50 20.50 20.40 20.50 18.5K
10:45 20.50 20.50 20.40 20.40 218.7K
10:50 20.30 20.30 20.20 20.30 77.0K
10:55 20.20 20.30 20.20 20.20 14.8K
11:00 20.30 20.30 20.20 20.20 62.8K
11:05 20.30 20.30 20.20 20.20 442.6K
11:10 20.20 20.30 20.20 20.20 257.2K
11:15 20.20 20.30 20.20 20.20 295.1K
11:20 20.10 20.20 20.10 20.20 67.3K
11:25 20.20 20.30 20.20 20.20 35.0K
11:30 20.30 20.30 20.10 20.10 139.8K
11:35 20.20 20.20 20.10 20.10 391.4K
11:40 20.10 20.20 20.10 20.20 45.6K
11:45 20.20 20.20 20.10 20.10 35.2K
11:50 20.20 20.20 20.10 20.10 95.7K
11:55 20.20 20.20 20.10 20.10 34.4K
12:00 20.20 20.20 20.10 20.10 79.1K
12:05 20.20 20.20 20.10 20.10 35.9K
12:10 20.10 20.20 20.10 20.10 31.6K
12:15 20.10 20.20 20.10 20.10 102.4K
12:20 20.10 20.20 20.10 20.10 28.7K
12:25 20.10 20.20 20.10 20.10 50.2K
13:55 20.10 20.10 20.00 20.00 250.2K
14:00 20.00 20.20 20.00 20.20 464.6K
14:05 20.20 20.20 20.10 20.20 35.5K
14:10 20.10 20.20 20.10 20.20 46.5K
14:15 20.20 20.20 20.20 20.20 47.3K
14:20 20.20 20.20 20.10 20.10 56.6K
14:25 20.10 20.20 20.10 20.10 40.8K
14:30 20.20 20.30 20.20 20.30 1,044.9K
14:35 20.30 20.30 20.10 20.10 275.3K
14:40 20.10 20.30 20.10 20.20 132.6K
14:45 20.20 20.30 20.20 20.20 21.4K
14:50 20.30 20.30 20.20 20.30 22.0K
14:55 20.30 20.30 20.20 20.20 38.8K
15:00 20.20 20.30 20.20 20.20 47.9K
15:05 20.20 20.20 20.10 20.10 145.3K
15:10 20.10 20.10 20.10 20.10 29.8K
15:15 20.10 20.10 20.10 20.10 36.6K
15:20 20.10 20.10 20.10 20.10 31.7K
15:25 20.20 20.20 20.10 20.10 41.0K
15:30 20.10 20.20 20.10 20.10 44.2K
15:35 20.10 20.20 20.10 20.10 48.6K
15:40 20.20 20.20 20.10 20.20 77.0K
15:45 20.20 20.30 20.10 20.30 388.6K
15:50 20.20 20.30 20.20 20.20 339.2K
15:55 20.20 20.20 20.20 20.20 16.3K
16:00 20.20 20.30 20.20 20.20 54.8K
16:05 20.30 20.30 20.20 20.20 34.6K
16:10 20.30 20.30 20.20 20.20 83.8K
16:15 20.30 20.30 20.20 20.20 119.9K
16:20 20.30 20.40 20.20 20.40 579.4K
16:25 20.40 20.40 20.30 20.40 147.7K
16:35 20.20 20.20 20.20 20.20 808.7K
17:45 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据