Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.00 20.00 20.00 20.00 367.0K
10:00 20.10 20.20 20.10 20.10 526.4K
10:05 20.10 20.20 20.00 20.20 230.8K
10:10 20.10 20.20 20.10 20.20 191.1K
10:15 20.20 20.20 20.10 20.20 97.6K
10:20 20.10 20.20 20.10 20.20 186.4K
10:25 20.20 20.20 20.20 20.20 30.7K
10:30 20.10 20.30 20.10 20.20 51.7K
10:35 20.20 20.20 20.10 20.10 70.0K
10:40 20.10 20.10 20.10 20.10 77.8K
10:45 20.10 20.10 20.00 20.00 128.2K
10:50 20.00 20.10 20.00 20.00 43.4K
10:55 20.00 20.00 20.00 20.00 290.9K
11:00 20.00 20.10 20.00 20.10 191.0K
11:05 20.10 20.10 20.10 20.10 16.6K
11:10 20.10 20.10 20.10 20.10 34.2K
11:15 20.10 20.20 20.10 20.10 339.1K
11:20 20.10 20.20 20.10 20.20 88.9K
11:25 20.20 20.20 20.20 20.20 10.7K
11:30 20.20 20.20 20.20 20.20 63.9K
11:35 20.20 20.20 20.10 20.10 51.6K
11:40 20.10 20.20 20.10 20.10 22.4K
11:45 20.10 20.20 20.10 20.10 18.7K
11:50 20.10 20.20 20.10 20.10 89.6K
11:55 20.10 20.20 20.10 20.10 11.8K
12:00 20.10 20.20 20.10 20.20 284.8K
12:05 20.20 20.20 20.10 20.10 38.8K
12:10 20.10 20.20 20.10 20.20 91.3K
12:15 20.20 20.20 20.10 20.10 63.0K
12:20 20.20 20.20 20.20 20.20 38.3K
12:25 20.20 20.20 20.20 20.20 144.6K
13:55 20.20 20.20 20.20 20.20 63.8K
14:00 20.20 20.20 20.20 20.20 17.5K
14:05 20.20 20.30 20.20 20.20 140.8K
14:10 20.20 20.20 20.20 20.20 245.3K
14:15 20.20 20.20 20.20 20.20 19.2K
14:20 20.20 20.30 20.20 20.30 31.9K
14:25 20.20 20.20 20.20 20.20 12.0K
14:30 20.20 20.20 20.20 20.20 335.8K
14:35 20.20 20.20 20.20 20.20 14.3K
14:40 20.20 20.20 20.20 20.20 47.4K
14:45 20.20 20.30 20.20 20.20 29.6K
14:50 20.20 20.30 20.20 20.20 14.0K
14:55 20.20 20.30 20.20 20.30 247.3K
15:00 20.30 20.40 20.30 20.40 243.7K
15:05 20.40 20.40 20.30 20.40 440.2K
15:10 20.40 20.40 20.30 20.40 48.1K
15:15 20.30 20.30 20.30 20.30 0.5K
15:20 20.30 20.30 20.20 20.20 101.4K
15:25 20.30 20.30 20.30 20.30 127.6K
15:30 20.40 20.40 20.40 20.40 420.9K
15:35 20.30 20.30 20.30 20.30 29.6K
15:40 20.30 20.30 20.20 20.30 216.2K
15:45 20.30 20.40 20.30 20.30 18.7K
15:50 20.30 20.40 20.30 20.30 26.2K
15:55 20.30 20.30 20.30 20.30 29.2K
16:00 20.40 20.40 20.30 20.40 462.1K
16:05 20.30 20.40 20.30 20.30 117.2K
16:10 20.30 20.50 20.30 20.50 219.1K
16:15 20.50 20.50 20.40 20.40 18.2K
16:20 20.50 20.60 20.40 20.40 1,249.1K
16:25 20.40 20.40 20.30 20.40 146.8K
16:35 20.50 20.50 20.50 20.50 1,130.1K
17:45 20.50 20.50 20.50 20.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据