Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.70 19.90 19.70 19.90 1,012.7K
10:00 19.90 20.30 19.90 20.10 1,441.6K
10:05 20.10 20.40 20.10 20.30 1,300.1K
10:10 20.30 20.30 20.20 20.30 507.0K
10:15 20.30 20.30 20.20 20.30 912.2K
10:20 20.30 20.40 20.20 20.20 700.3K
10:25 20.30 20.30 20.00 20.00 1,002.0K
10:30 20.00 20.20 20.00 20.20 496.2K
10:35 20.20 20.20 20.10 20.10 194.5K
10:40 20.10 20.20 20.10 20.20 1,036.9K
10:45 20.20 20.20 20.20 20.20 36.1K
10:50 20.20 20.20 20.10 20.20 232.7K
10:55 20.20 20.20 20.20 20.20 30.3K
11:00 20.20 20.30 20.20 20.30 702.3K
11:05 20.30 20.60 20.30 20.50 1,978.2K
11:10 20.50 20.70 20.50 20.60 906.2K
11:15 20.60 20.60 20.50 20.60 203.0K
11:20 20.50 20.60 20.50 20.50 851.1K
11:25 20.50 20.50 20.50 20.50 137.6K
11:30 20.60 20.60 20.50 20.50 165.9K
11:35 20.50 20.50 20.40 20.50 390.6K
11:40 20.50 20.50 20.50 20.50 420.1K
11:45 20.50 20.50 20.50 20.50 18.1K
11:50 20.50 20.50 20.40 20.50 2.7K
11:55 20.50 20.50 20.40 20.50 10.9K
12:00 20.40 20.50 20.40 20.40 8.0K
12:05 20.50 20.50 20.40 20.40 128.8K
12:10 20.40 20.50 20.40 20.40 4.6K
12:15 20.40 20.50 20.40 20.50 80.8K
12:20 20.40 20.50 20.40 20.50 8.1K
12:25 20.50 20.50 20.40 20.50 214.7K
13:55 20.50 20.50 20.40 20.40 474.2K
14:00 20.40 20.40 20.40 20.40 117.6K
14:05 20.40 20.40 20.30 20.30 415.1K
14:10 20.30 20.30 20.20 20.20 697.0K
14:15 20.20 20.30 20.20 20.30 520.7K
14:20 20.30 20.30 20.30 20.30 52.2K
14:25 20.30 20.40 20.30 20.30 265.3K
14:30 20.40 20.40 20.20 20.20 58.3K
14:35 20.20 20.30 20.20 20.20 118.4K
14:40 20.20 20.30 20.20 20.30 117.5K
14:45 20.30 20.30 20.10 20.10 117.7K
14:50 20.10 20.20 20.10 20.10 168.4K
14:55 20.10 20.10 20.10 20.10 3.0K
15:00 20.20 20.30 20.10 20.20 386.8K
15:05 20.20 20.30 20.20 20.20 218.0K
15:10 20.20 20.20 20.20 20.20 428.9K
15:15 20.20 20.30 20.20 20.20 11.9K
15:20 20.30 20.30 20.20 20.20 166.3K
15:25 20.20 20.20 20.20 20.20 74.0K
15:30 20.30 20.30 20.20 20.20 139.1K
15:35 20.20 20.20 20.20 20.20 52.8K
15:40 20.30 20.50 20.30 20.40 783.8K
15:45 20.40 20.40 20.40 20.40 485.5K
15:50 20.40 20.40 20.30 20.40 173.6K
15:55 20.40 20.40 20.30 20.30 262.7K
16:00 20.40 20.40 20.30 20.30 521.3K
16:05 20.30 20.40 20.30 20.40 143.4K
16:10 20.40 20.40 20.30 20.30 469.0K
16:15 20.40 20.40 20.30 20.40 193.6K
16:20 20.40 20.40 20.30 20.40 28.0K
16:25 20.30 20.50 20.30 20.50 405.2K
16:35 20.40 20.40 20.40 20.40 1,314.1K
17:45 20.40 20.40 20.40 20.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据