Com7 PCL

COM7
🏛️ 泰国 →
25.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.50 18.50 18.50 18.50 135.7K
10:00 18.50 18.70 18.40 18.70 323.1K
10:05 18.60 18.70 18.60 18.70 42.7K
10:10 18.70 18.70 18.40 18.50 185.9K
10:15 18.50 18.50 18.40 18.50 24.3K
10:20 18.50 18.50 18.40 18.50 34.6K
10:25 18.50 18.50 18.20 18.20 262.5K
10:30 18.20 18.30 18.20 18.20 127.9K
10:35 18.20 18.20 18.10 18.10 150.0K
10:40 18.10 18.20 18.10 18.10 239.9K
10:45 18.10 18.20 18.10 18.10 21.6K
10:50 18.10 18.20 18.10 18.20 11.4K
10:55 18.20 18.20 18.10 18.20 7.0K
11:00 18.20 18.20 18.10 18.10 15.0K
11:05 18.20 18.20 18.10 18.20 15.2K
11:10 18.20 18.20 18.10 18.20 22.2K
11:15 18.20 18.20 18.10 18.20 326.4K
11:20 18.20 18.20 18.10 18.10 16.0K
11:25 18.10 18.10 18.10 18.10 2.4K
11:30 18.10 18.20 18.10 18.20 65.5K
11:35 18.20 18.30 18.20 18.30 150.0K
11:40 18.30 18.30 18.30 18.30 10.9K
11:45 18.30 18.30 18.30 18.30 18.2K
11:50 18.30 18.30 18.20 18.30 5.8K
11:55 18.30 18.30 18.20 18.30 20.6K
12:00 18.30 18.30 18.20 18.30 10.8K
12:05 18.30 18.30 18.30 18.30 6.4K
12:10 18.30 18.30 18.20 18.30 16.4K
12:15 18.30 18.30 18.20 18.30 8.9K
12:20 18.30 18.30 18.20 18.30 8.2K
12:25 18.30 18.30 18.20 18.30 44.7K
13:55 18.30 18.30 18.30 18.30 176.7K
14:00 18.30 18.30 18.30 18.30 189.6K
14:05 18.30 18.50 18.30 18.40 260.2K
14:10 18.30 18.40 18.30 18.40 4.1K
14:15 18.40 18.40 18.30 18.30 33.2K
14:20 18.40 18.40 18.30 18.30 52.3K
14:25 18.40 18.40 18.30 18.40 3.7K
14:30 18.40 18.40 18.30 18.40 21.6K
14:35 18.30 18.40 18.30 18.40 17.8K
14:40 18.40 18.40 18.30 18.40 10.9K
14:45 18.40 18.40 18.30 18.40 51.2K
14:50 18.40 18.40 18.30 18.30 6.5K
14:55 18.40 18.40 18.20 18.20 191.8K
15:00 18.30 18.30 18.20 18.30 32.1K
15:05 18.30 18.30 18.20 18.30 15.1K
15:10 18.30 18.30 18.30 18.30 4.4K
15:15 18.30 18.40 18.30 18.40 177.5K
15:20 18.40 18.40 18.40 18.40 63.6K
15:25 18.40 18.40 18.40 18.40 58.3K
15:30 18.40 18.50 18.40 18.40 271.8K
15:35 18.40 18.50 18.40 18.50 64.8K
15:40 18.50 18.50 18.50 18.50 53.6K
15:45 18.50 18.50 18.40 18.40 42.3K
15:50 18.40 18.60 18.40 18.50 905.1K
15:55 18.50 18.50 18.40 18.40 124.8K
16:00 18.50 18.50 18.50 18.50 8.2K
16:05 18.50 18.50 18.40 18.40 294.1K
16:10 18.40 18.50 18.40 18.50 18.6K
16:15 18.40 18.40 18.40 18.40 10.7K
16:20 18.40 18.50 18.40 18.40 23.4K
16:25 18.50 18.50 18.40 18.40 38.8K
16:35 18.40 18.40 18.40 18.40 371.0K
17:45 18.40 18.40 18.40 18.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据