Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.00 18.00 18.00 18.00 117.8K
10:00 18.00 18.00 18.00 18.00 10.2K
10:05 18.00 18.10 17.90 18.10 107.5K
10:10 18.20 18.20 18.10 18.20 29.8K
10:15 18.20 18.20 18.10 18.10 96.3K
10:20 18.10 18.20 18.00 18.20 257.4K
10:25 18.30 18.30 18.20 18.30 214.8K
10:30 18.20 18.40 18.20 18.30 129.0K
10:35 18.30 18.40 18.30 18.30 389.2K
10:40 18.30 18.40 18.30 18.30 195.8K
10:45 18.30 18.30 18.20 18.20 121.0K
10:50 18.20 18.30 18.20 18.20 17.4K
10:55 18.20 18.30 18.20 18.20 31.3K
11:00 18.20 18.30 18.20 18.30 252.4K
11:05 18.40 18.40 18.30 18.30 84.9K
11:10 18.30 18.30 18.20 18.30 14.3K
11:15 18.30 18.40 18.30 18.30 201.2K
11:20 18.40 18.40 18.40 18.40 2.9K
11:25 18.40 18.40 18.20 18.20 226.8K
11:30 18.20 18.30 18.20 18.30 15.6K
11:40 18.20 18.20 18.20 18.20 19.2K
11:45 18.30 18.40 18.30 18.40 312.1K
11:50 18.40 18.40 18.30 18.30 52.6K
11:55 18.40 18.40 18.40 18.40 0.2K
12:00 18.30 18.40 18.30 18.40 12.1K
12:05 18.30 18.40 18.30 18.30 537.1K
12:10 18.30 18.40 18.30 18.40 6.2K
12:15 18.30 18.30 18.30 18.30 1.4K
12:20 18.30 18.30 18.30 18.30 1.1K
12:25 18.30 18.30 18.30 18.30 10.8K
13:55 18.30 18.40 18.30 18.30 239.6K
14:00 18.30 18.50 18.30 18.50 442.2K
14:05 18.50 18.50 18.40 18.40 823.1K
14:10 18.40 18.40 18.30 18.40 90.8K
14:15 18.40 18.40 18.40 18.40 267.0K
14:20 18.40 18.50 18.40 18.50 24.9K
14:25 18.40 18.50 18.40 18.40 10.6K
14:30 18.40 18.50 18.30 18.30 184.3K
14:35 18.30 18.40 18.30 18.40 19.4K
14:40 18.30 18.40 18.30 18.40 21.7K
14:45 18.30 18.40 18.30 18.30 19.0K
14:50 18.40 18.40 18.30 18.30 15.2K
14:55 18.30 18.40 18.30 18.40 62.6K
15:00 18.30 18.40 18.30 18.30 10.3K
15:05 18.30 18.40 18.30 18.30 23.1K
15:10 18.40 18.40 18.30 18.30 15.8K
15:15 18.40 18.40 18.30 18.30 43.0K
15:20 18.40 18.40 18.30 18.40 113.5K
15:25 18.40 18.40 18.30 18.30 15.2K
15:30 18.30 18.40 18.30 18.40 85.6K
15:35 18.40 18.50 18.30 18.50 261.9K
15:40 18.50 18.50 18.40 18.40 334.3K
15:45 18.40 18.40 18.40 18.40 1.2K
15:50 18.30 18.40 18.30 18.40 5.4K
15:55 18.40 18.40 18.30 18.30 2.4K
16:00 18.40 18.40 18.30 18.40 51.2K
16:05 18.40 18.40 18.30 18.30 138.1K
16:10 18.40 18.40 18.30 18.30 52.1K
16:15 18.40 18.40 18.30 18.30 72.5K
16:20 18.30 18.40 18.30 18.40 67.9K
16:25 18.40 18.40 18.30 18.30 86.0K
16:35 18.30 18.30 18.30 18.30 1,388.0K
17:45 18.30 18.30 18.30 18.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据