Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 17.60 17.60 17.60 17.60 263.3K
10:00 17.60 17.60 17.50 17.60 224.7K
10:05 17.60 17.60 17.60 17.60 21.9K
10:10 17.60 17.60 17.60 17.60 109.3K
10:15 17.60 17.60 17.60 17.60 82.2K
10:20 17.70 17.70 17.70 17.70 140.8K
10:25 17.70 17.70 17.60 17.60 319.7K
10:30 17.60 17.60 17.40 17.50 265.6K
10:35 17.40 17.50 17.40 17.50 48.8K
10:40 17.40 17.50 17.30 17.30 131.1K
10:45 17.40 17.40 17.30 17.40 306.2K
10:50 17.40 17.40 17.30 17.40 45.7K
10:55 17.40 17.40 17.30 17.40 5.9K
11:00 17.30 17.30 17.30 17.30 0.3K
11:05 17.30 17.40 17.30 17.40 7.9K
11:10 17.30 17.40 17.30 17.40 148.1K
11:15 17.40 17.40 17.30 17.40 46.6K
11:20 17.40 17.40 17.30 17.30 27.4K
11:25 17.30 17.30 17.30 17.30 6.9K
11:30 17.30 17.30 17.30 17.30 41.7K
11:35 17.30 17.40 17.30 17.30 10.8K
11:40 17.30 17.40 17.20 17.20 159.0K
11:45 17.20 17.30 17.20 17.20 60.4K
11:50 17.30 17.30 17.10 17.20 344.1K
11:55 17.10 17.20 17.10 17.10 3.5K
12:00 17.10 17.20 17.10 17.10 165.1K
12:05 17.10 17.20 17.10 17.10 326.3K
12:10 17.10 17.10 17.10 17.10 3.6K
12:15 17.10 17.20 17.10 17.10 103.0K
12:20 17.10 17.20 17.10 17.10 15.4K
12:25 17.10 17.20 17.10 17.10 180.8K
13:55 17.00 17.20 17.00 17.10 81.5K
14:00 17.10 17.10 17.10 17.10 129.9K
14:05 17.10 17.20 17.10 17.20 5.5K
14:10 17.10 17.20 17.10 17.20 6.9K
14:15 17.10 17.20 17.10 17.10 152.8K
14:20 17.10 17.10 17.10 17.10 0.9K
14:25 17.10 17.30 17.10 17.30 255.5K
14:30 17.20 17.30 17.20 17.20 26.1K
14:35 17.20 17.30 17.20 17.30 11.5K
14:40 17.30 17.30 17.10 17.10 88.9K
14:45 17.10 17.20 17.10 17.20 18.9K
14:50 17.10 17.10 17.10 17.10 2.9K
14:55 17.10 17.20 17.10 17.20 0.9K
15:00 17.10 17.20 17.10 17.20 5.1K
15:05 17.10 17.20 17.10 17.10 3.1K
15:10 17.10 17.30 17.10 17.30 155.5K
15:15 17.30 17.30 17.20 17.20 301.8K
15:20 17.20 17.20 17.20 17.20 0.7K
15:25 17.20 17.20 17.20 17.20 10.0K
15:30 17.20 17.20 17.20 17.20 6.0K
15:35 17.20 17.20 17.20 17.20 0.9K
15:40 17.10 17.20 17.10 17.20 8.0K
15:45 17.10 17.20 17.10 17.20 54.4K
15:50 17.20 17.20 17.10 17.10 0.6K
15:55 17.10 17.10 17.10 17.10 23.1K
16:00 17.10 17.20 17.00 17.00 210.8K
16:05 17.00 17.10 17.00 17.10 355.9K
16:10 17.10 17.10 17.00 17.10 181.4K
16:15 17.00 17.10 17.00 17.10 56.1K
16:20 17.00 17.20 17.00 17.00 484.4K
16:25 17.00 17.10 17.00 17.10 85.5K
16:35 17.10 17.10 17.10 17.10 5,485.6K
17:45 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据