Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.70 18.70 18.50 18.50 112.5K
10:00 18.60 18.70 18.50 18.60 119.2K
10:05 18.60 18.60 18.50 18.50 109.7K
10:10 18.60 18.60 18.60 18.60 123.3K
10:15 18.60 18.70 18.60 18.60 75.1K
10:20 18.70 18.70 18.70 18.70 12.2K
10:25 18.70 18.70 18.60 18.70 4.9K
10:30 18.70 18.70 18.70 18.70 4.7K
10:35 18.70 18.70 18.60 18.60 260.2K
10:40 18.60 18.70 18.60 18.70 2.9K
10:45 18.70 18.70 18.70 18.70 47.3K
10:50 18.60 18.70 18.60 18.70 0.6K
10:55 18.70 18.70 18.60 18.70 1.8K
11:00 18.70 18.70 18.70 18.70 13.6K
11:05 18.70 18.70 18.60 18.70 12.9K
11:10 18.70 18.70 18.60 18.60 170.9K
11:15 18.60 18.60 18.50 18.60 19.8K
11:20 18.60 18.60 18.50 18.60 8.3K
11:25 18.60 18.60 18.50 18.50 30.9K
11:30 18.50 18.50 18.50 18.50 1.6K
11:35 18.60 18.60 18.60 18.60 10.1K
11:40 18.60 18.60 18.60 18.60 15.5K
11:45 18.60 18.60 18.60 18.60 123.1K
11:50 18.70 18.70 18.70 18.70 297.9K
11:55 18.70 18.70 18.70 18.70 15.1K
12:00 18.70 18.70 18.70 18.70 10.1K
12:05 18.70 18.70 18.60 18.60 16.2K
12:10 18.60 18.70 18.60 18.70 171.7K
12:15 18.70 18.70 18.70 18.70 161.7K
12:20 18.70 18.70 18.70 18.70 20.5K
12:25 18.60 18.60 18.60 18.60 211.8K
13:55 18.60 18.60 18.50 18.60 78.0K
14:00 18.60 18.70 18.60 18.70 147.0K
14:05 18.60 18.60 18.60 18.60 10.4K
14:10 18.60 18.70 18.60 18.60 40.5K
14:15 18.60 18.70 18.60 18.70 2.5K
14:20 18.70 18.70 18.60 18.70 6.6K
14:25 18.70 18.70 18.60 18.70 24.0K
14:30 18.70 18.70 18.60 18.60 122.9K
14:35 18.60 18.60 18.50 18.50 451.4K
14:40 18.50 18.60 18.50 18.50 266.0K
14:45 18.50 18.50 18.30 18.40 641.9K
14:50 18.40 18.40 18.40 18.40 100.2K
14:55 18.40 18.40 18.40 18.40 50.2K
15:00 18.40 18.40 18.40 18.40 636.9K
15:05 18.40 18.40 18.30 18.30 202.9K
15:10 18.30 18.30 18.30 18.30 16.3K
15:15 18.20 18.30 18.20 18.30 26.1K
15:20 18.20 18.30 18.20 18.30 31.1K
15:25 18.20 18.30 18.20 18.20 19.8K
15:30 18.20 18.30 18.10 18.20 435.3K
15:35 18.30 18.30 18.20 18.20 5.5K
15:40 18.20 18.20 18.20 18.20 3.2K
15:45 18.20 18.20 18.20 18.20 310.1K
15:50 18.20 18.30 18.20 18.20 50.9K
15:55 18.20 18.30 18.20 18.20 200.9K
16:00 18.30 18.30 18.20 18.20 5.7K
16:05 18.20 18.20 18.10 18.10 760.1K
16:10 18.10 18.20 18.10 18.20 258.3K
16:15 18.20 18.30 18.20 18.20 217.0K
16:20 18.20 18.20 18.10 18.10 6.9K
16:25 18.20 18.20 18.10 18.10 27.5K
16:35 18.20 18.20 18.20 18.20 611.3K
17:45 18.20 18.20 18.20 18.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据