Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.90 18.90 18.90 18.90 45.8K
10:00 18.90 18.90 18.80 18.80 14.9K
10:05 18.80 18.90 18.80 18.80 2.6K
10:10 18.80 18.80 18.70 18.70 345.3K
10:15 18.60 18.70 18.60 18.60 107.5K
10:20 18.50 18.60 18.50 18.50 540.9K
10:25 18.50 18.60 18.40 18.40 472.1K
10:30 18.40 18.50 18.40 18.40 309.7K
10:35 18.40 18.50 18.40 18.40 137.1K
10:40 18.50 18.60 18.40 18.50 262.2K
10:45 18.50 18.60 18.50 18.60 171.3K
10:50 18.70 18.70 18.60 18.60 140.5K
10:55 18.70 18.70 18.60 18.60 298.7K
11:00 18.70 18.70 18.60 18.60 9.8K
11:05 18.60 18.60 18.60 18.60 169.4K
11:10 18.60 18.60 18.60 18.60 4.1K
11:15 18.60 18.70 18.60 18.70 28.2K
11:20 18.70 18.70 18.70 18.70 370.4K
11:25 18.70 18.70 18.70 18.70 73.7K
11:30 18.70 18.70 18.70 18.70 210.6K
11:35 18.70 18.80 18.70 18.70 7.0K
11:40 18.80 18.80 18.80 18.80 5.0K
11:45 18.80 18.80 18.80 18.80 6.1K
11:50 18.80 18.80 18.80 18.80 0.8K
11:55 18.80 18.80 18.80 18.80 13.4K
12:00 18.80 18.80 18.70 18.80 66.3K
12:05 18.80 18.90 18.70 18.80 470.1K
12:15 18.80 18.80 18.80 18.80 1.6K
12:20 18.80 18.80 18.80 18.80 2.2K
12:25 18.80 18.80 18.70 18.80 2.5K
13:55 18.80 18.80 18.70 18.70 65.1K
14:00 18.70 18.80 18.70 18.80 30.3K
14:05 18.70 18.80 18.70 18.70 11.0K
14:10 18.70 18.80 18.70 18.70 131.4K
14:15 18.70 18.70 18.70 18.70 148.8K
14:20 18.70 18.70 18.70 18.70 100.9K
14:25 18.70 18.70 18.70 18.70 10.8K
14:30 18.70 18.70 18.70 18.70 80.3K
14:35 18.70 18.70 18.60 18.60 10.7K
14:40 18.60 18.60 18.60 18.60 0.2K
14:45 18.70 18.70 18.70 18.70 62.7K
14:50 18.70 18.70 18.60 18.70 4.1K
14:55 18.70 18.70 18.70 18.70 11.0K
15:00 18.70 18.70 18.70 18.70 7.5K
15:05 18.70 18.70 18.70 18.70 0.3K
15:10 18.60 18.60 18.60 18.60 0.1K
15:15 18.60 18.70 18.60 18.70 62.8K
15:20 18.60 18.70 18.60 18.60 13.9K
15:25 18.60 18.70 18.60 18.60 9.5K
15:30 18.60 18.70 18.60 18.60 38.9K
15:35 18.60 18.70 18.60 18.60 3.9K
15:40 18.60 18.70 18.60 18.70 36.7K
15:45 18.60 18.70 18.60 18.70 15.1K
15:50 18.70 18.70 18.60 18.70 28.4K
15:55 18.60 18.60 18.60 18.60 9.9K
16:00 18.60 18.60 18.60 18.60 7.9K
16:05 18.60 18.60 18.60 18.60 51.1K
16:10 18.60 18.60 18.60 18.60 9.7K
16:15 18.60 18.70 18.60 18.60 80.0K
16:20 18.60 18.70 18.60 18.70 325.7K
16:25 18.70 18.70 18.60 18.60 103.2K
16:35 18.70 18.70 18.70 18.70 365.7K
17:45 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据