Com7 PCL

COM7
🏛️ 泰国 →
26.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 18.80 18.80 18.80 18.80 234.2K
10:00 18.80 18.80 18.60 18.70 183.9K
10:05 18.60 18.70 18.50 18.60 84.9K
10:10 18.60 18.70 18.60 18.60 19.0K
10:15 18.60 18.80 18.60 18.80 78.6K
10:20 18.80 18.80 18.60 18.60 396.9K
10:25 18.60 18.70 18.60 18.70 131.7K
10:30 18.70 18.70 18.50 18.60 367.8K
10:35 18.60 18.60 18.60 18.60 12.2K
10:40 18.60 18.70 18.60 18.70 3.0K
10:45 18.80 18.80 18.70 18.70 381.1K
10:50 18.70 18.80 18.70 18.80 6.0K
10:55 18.70 18.70 18.70 18.70 2.6K
11:00 18.80 18.80 18.70 18.70 11.1K
11:05 18.80 18.80 18.70 18.70 4.8K
11:10 18.70 18.70 18.70 18.70 3.6K
11:15 18.80 18.80 18.70 18.80 9.1K
11:20 18.70 18.80 18.70 18.70 5.1K
11:25 18.70 18.70 18.70 18.70 1.3K
11:30 18.70 18.80 18.70 18.70 8.6K
11:35 18.70 18.80 18.60 18.60 83.3K
11:40 18.70 18.70 18.60 18.70 81.2K
11:45 18.70 18.70 18.70 18.70 3.6K
11:50 18.70 18.80 18.60 18.60 74.3K
11:55 18.70 18.70 18.60 18.60 1.1K
12:00 18.60 18.70 18.60 18.70 2.0K
12:05 18.70 18.70 18.70 18.70 0.2K
12:10 18.70 18.70 18.60 18.70 4.9K
12:15 18.60 18.70 18.60 18.60 13.1K
12:20 18.70 18.70 18.60 18.60 20.8K
12:25 18.70 18.70 18.60 18.60 18.4K
13:55 18.70 18.80 18.60 18.60 186.7K
14:00 18.70 18.80 18.60 18.70 1,359.5K
14:05 18.70 18.70 18.70 18.70 207.0K
14:10 18.70 18.80 18.70 18.80 197.6K
14:15 18.80 18.80 18.70 18.70 307.5K
14:20 18.80 18.80 18.80 18.80 145.0K
14:25 18.80 18.80 18.80 18.80 278.7K
14:30 18.90 18.90 18.80 18.90 1.3K
14:35 18.90 18.90 18.80 18.80 61.1K
14:40 18.90 19.00 18.80 19.00 187.7K
14:45 18.90 18.90 18.90 18.90 14.4K
14:50 18.90 19.00 18.90 19.00 3.8K
14:55 19.00 19.00 18.90 19.00 11.5K
15:00 18.90 19.00 18.90 19.00 8.2K
15:05 18.90 19.00 18.90 19.00 4.7K
15:10 19.00 19.00 18.80 18.80 327.7K
15:15 18.80 18.90 18.80 18.90 7.5K
15:20 18.80 18.80 18.70 18.80 397.1K
15:25 18.80 18.90 18.80 18.90 6.5K
15:30 18.80 18.90 18.80 18.90 2.5K
15:35 18.90 18.90 18.80 18.80 5.8K
15:40 18.80 18.90 18.80 18.90 6.6K
15:45 18.90 18.90 18.80 18.90 2.6K
15:50 18.90 18.90 18.80 18.90 13.7K
15:55 18.90 18.90 18.90 18.90 30.2K
16:00 18.90 18.90 18.80 18.90 4.5K
16:05 18.90 18.90 18.70 18.80 304.8K
16:10 18.80 18.80 18.80 18.80 38.5K
16:15 18.80 18.80 18.70 18.70 67.2K
16:20 18.70 18.80 18.70 18.80 26.6K
16:25 18.80 18.80 18.70 18.70 65.7K
16:35 19.00 19.00 19.00 19.00 916.4K
17:45 19.00 19.00 19.00 19.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据