Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.30 20.30 20.20 20.30 38.4K
10:00 20.20 20.20 20.10 20.10 283.6K
10:05 20.10 20.10 20.10 20.10 162.2K
10:10 20.00 20.00 19.90 20.00 319.9K
10:15 20.00 20.10 19.90 20.00 290.1K
10:20 20.00 20.00 20.00 20.00 156.0K
10:25 19.90 19.90 19.80 19.90 475.3K
10:30 19.90 19.90 19.80 19.80 87.2K
10:35 19.80 19.90 19.80 19.90 96.0K
10:40 19.90 20.00 19.80 20.00 385.6K
10:45 20.00 20.00 19.80 19.80 189.9K
10:50 19.80 19.90 19.80 19.80 52.0K
10:55 19.80 19.90 19.80 19.90 46.0K
11:00 19.80 19.90 19.80 19.90 14.1K
11:05 19.80 19.80 19.80 19.80 10.9K
11:10 19.90 20.00 19.90 20.00 435.4K
11:15 20.00 20.00 20.00 20.00 38.6K
11:20 20.10 20.10 20.10 20.10 6.7K
11:25 20.00 20.10 20.00 20.10 15.4K
11:30 20.10 20.10 20.10 20.10 138.4K
11:35 20.10 20.10 20.10 20.10 1.6K
11:40 20.00 20.10 20.00 20.00 21.8K
11:45 20.10 20.20 20.10 20.20 297.1K
11:50 20.20 20.20 20.20 20.20 1.9K
11:55 20.20 20.30 20.20 20.30 296.2K
12:00 20.30 20.30 20.30 20.30 126.2K
12:05 20.30 20.30 20.30 20.30 123.0K
12:10 20.30 20.30 20.30 20.30 6.0K
12:15 20.30 20.30 20.30 20.30 2.0K
12:20 20.30 20.30 20.30 20.30 6.8K
12:25 20.30 20.30 20.30 20.30 13.9K
13:55 20.20 20.20 20.20 20.20 228.6K
14:00 20.20 20.20 20.20 20.20 266.8K
14:05 20.20 20.30 20.20 20.30 0.9K
14:10 20.30 20.30 20.20 20.30 2.1K
14:15 20.20 20.30 20.10 20.20 141.2K
14:20 20.10 20.10 20.00 20.00 319.0K
14:25 20.00 20.00 20.00 20.00 128.2K
14:30 20.10 20.10 20.10 20.10 1.8K
14:35 20.10 20.10 20.10 20.10 0.3K
14:40 20.10 20.10 20.00 20.00 4.5K
14:45 20.00 20.10 20.00 20.10 4.0K
14:50 20.10 20.10 20.00 20.00 183.7K
14:55 20.00 20.00 20.00 20.00 0.5K
15:00 20.10 20.10 20.00 20.10 4.4K
15:05 20.10 20.10 20.00 20.10 20.4K
15:10 20.10 20.10 19.90 20.00 105.1K
15:15 19.90 19.90 19.90 19.90 391.1K
15:20 20.00 20.00 19.90 19.90 437.0K
15:25 19.90 19.90 19.90 19.90 21.8K
15:30 19.90 20.00 19.90 19.90 2.1K
15:35 19.90 19.90 19.90 19.90 0.1K
15:40 19.90 20.00 19.90 20.00 4.4K
15:45 20.00 20.00 19.90 19.90 72.5K
15:50 20.00 20.00 19.90 20.00 2.5K
15:55 19.90 20.00 19.90 20.00 2.1K
16:00 20.00 20.00 20.00 20.00 8.8K
16:05 20.00 20.10 20.00 20.10 360.7K
16:10 20.10 20.10 20.10 20.10 303.5K
16:15 20.10 20.20 20.10 20.20 2.8K
16:20 20.10 20.10 20.00 20.00 240.0K
16:25 20.10 20.10 20.10 20.10 9.6K
16:35 20.10 20.10 20.10 20.10 475.6K
17:45 20.10 20.10 20.10 20.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据