Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.60 20.70 20.60 20.70 64.6K
10:00 20.70 20.70 20.60 20.60 46.2K
10:05 20.60 20.70 20.60 20.70 317.0K
10:10 20.80 20.80 20.80 20.80 7.7K
10:15 20.80 20.80 20.60 20.70 263.2K
10:20 20.60 20.70 20.60 20.70 5.4K
10:25 20.70 20.70 20.70 20.70 9.7K
10:30 20.70 20.70 20.60 20.60 308.1K
10:35 20.60 20.60 20.50 20.60 18.8K
10:40 20.50 20.60 20.50 20.60 27.3K
10:45 20.50 20.50 20.50 20.50 131.4K
10:50 20.60 20.60 20.60 20.60 100.1K
10:55 20.60 20.60 20.50 20.50 18.7K
11:00 20.50 20.60 20.40 20.50 199.8K
11:05 20.50 20.50 20.50 20.50 47.1K
11:10 20.50 20.50 20.40 20.50 28.7K
11:15 20.40 20.50 20.40 20.40 5.0K
11:20 20.40 20.50 20.40 20.50 33.8K
11:25 20.50 20.50 20.40 20.40 21.4K
11:30 20.40 20.40 20.40 20.40 66.5K
11:35 20.40 20.50 20.40 20.50 16.3K
11:40 20.40 20.50 20.30 20.30 292.7K
11:45 20.30 20.30 20.20 20.30 364.3K
11:50 20.30 20.30 20.20 20.20 25.9K
11:55 20.20 20.30 20.20 20.20 1.5K
12:00 20.20 20.30 20.20 20.20 197.8K
12:05 20.30 20.30 20.20 20.20 22.9K
12:10 20.20 20.30 20.20 20.30 2.9K
12:15 20.30 20.30 20.20 20.20 2.1K
12:20 20.20 20.30 20.20 20.20 29.0K
12:25 20.20 20.30 20.20 20.20 11.2K
13:55 20.30 20.30 20.10 20.10 273.9K
14:00 20.10 20.20 20.10 20.10 495.1K
14:05 20.10 20.10 20.10 20.10 43.7K
14:10 20.10 20.20 20.10 20.10 28.6K
14:15 20.10 20.10 20.00 20.00 299.7K
14:20 20.00 20.00 20.00 20.00 561.9K
14:25 20.00 20.00 19.90 20.00 560.3K
14:30 20.00 20.00 20.00 20.00 164.9K
14:35 20.00 20.10 20.00 20.00 18.2K
14:40 20.10 20.10 20.00 20.00 4.2K
14:45 20.00 20.10 20.00 20.00 26.4K
14:50 20.00 20.10 19.90 20.00 505.3K
14:55 20.00 20.00 19.90 20.00 144.9K
15:00 20.00 20.10 20.00 20.00 1.2K
15:05 20.00 20.10 20.00 20.00 42.0K
15:10 20.10 20.10 20.00 20.00 1.9K
15:15 20.10 20.10 20.00 20.00 33.7K
15:20 20.00 20.10 20.00 20.00 79.4K
15:25 20.00 20.10 20.00 20.00 25.1K
15:30 20.00 20.10 19.90 20.00 397.5K
15:35 20.10 20.10 20.00 20.10 29.1K
15:40 20.00 20.10 20.00 20.10 433.3K
15:45 20.20 20.30 20.20 20.20 450.7K
15:50 20.30 20.30 20.20 20.30 2.1K
15:55 20.20 20.30 20.20 20.20 33.5K
16:00 20.20 20.30 20.20 20.20 335.5K
16:05 20.30 20.30 20.20 20.30 112.5K
16:10 20.30 20.30 20.20 20.30 27.3K
16:15 20.30 20.30 20.20 20.20 25.7K
16:20 20.20 20.30 20.20 20.30 16.5K
16:25 20.20 20.30 20.20 20.30 109.0K
16:35 20.20 20.20 20.20 20.20 677.1K
17:45 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据