Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.00 21.00 20.90 21.00 211.0K
10:00 21.00 21.00 20.70 20.70 171.0K
10:05 20.70 20.80 20.70 20.70 8.2K
10:10 20.70 20.90 20.70 20.70 377.4K
10:15 20.80 20.80 20.80 20.80 77.9K
10:20 20.90 20.90 20.80 20.90 138.3K
10:25 20.90 20.90 20.80 20.90 189.0K
10:30 20.90 20.90 20.80 20.80 16.7K
10:35 20.90 20.90 20.70 20.70 328.8K
10:40 20.70 20.70 20.60 20.60 67.4K
10:45 20.60 20.70 20.60 20.70 110.9K
10:50 20.80 20.80 20.80 20.80 5.0K
10:55 20.80 20.80 20.60 20.60 172.4K
11:00 20.60 20.60 20.60 20.60 288.3K
11:05 20.60 20.60 20.60 20.60 223.1K
11:10 20.60 20.70 20.60 20.70 2.5K
11:15 20.60 20.70 20.60 20.70 8.5K
11:20 20.70 20.70 20.60 20.70 5.3K
11:25 20.70 20.70 20.60 20.60 3.6K
11:30 20.60 20.70 20.60 20.60 21.1K
11:35 20.60 20.70 20.50 20.50 131.0K
11:40 20.60 20.70 20.60 20.60 151.7K
11:45 20.70 20.70 20.60 20.60 75.8K
11:50 20.60 20.60 20.60 20.60 7.0K
11:55 20.60 20.60 20.60 20.60 157.5K
12:00 20.50 20.60 20.50 20.60 212.2K
12:05 20.50 20.60 20.50 20.60 15.7K
12:10 20.60 20.60 20.60 20.60 1.5K
12:15 20.60 20.60 20.50 20.60 8.4K
12:20 20.60 20.60 20.60 20.60 7.8K
12:25 20.60 20.60 20.50 20.50 12.7K
13:55 20.50 20.60 20.50 20.50 47.5K
14:00 20.50 20.60 20.50 20.60 387.7K
14:05 20.60 20.70 20.60 20.70 15.9K
14:10 20.70 20.70 20.70 20.70 18.8K
14:15 20.70 20.70 20.60 20.60 6.3K
14:20 20.60 20.80 20.60 20.80 426.2K
14:25 20.90 20.90 20.80 20.90 403.0K
14:30 20.90 20.90 20.90 20.90 39.0K
14:35 20.80 20.90 20.80 20.90 30.3K
14:40 20.80 20.90 20.70 20.70 681.0K
14:45 20.80 20.80 20.70 20.70 7.0K
14:50 20.70 20.80 20.70 20.70 11.6K
14:55 20.80 20.80 20.70 20.80 12.7K
15:00 20.70 20.80 20.70 20.70 9.0K
15:05 20.80 20.80 20.70 20.70 20.4K
15:10 20.80 20.80 20.70 20.80 29.6K
15:15 20.70 20.80 20.70 20.70 9.6K
15:20 20.80 20.80 20.70 20.80 14.2K
15:25 20.70 20.80 20.70 20.80 36.7K
15:30 20.80 20.80 20.70 20.70 86.8K
15:35 20.80 20.80 20.70 20.70 53.9K
15:40 20.80 20.80 20.70 20.70 61.6K
15:45 20.70 20.80 20.70 20.80 23.8K
15:50 20.70 20.80 20.70 20.80 27.2K
15:55 20.70 20.80 20.70 20.70 39.7K
16:00 20.80 20.80 20.60 20.60 329.5K
16:05 20.60 20.70 20.60 20.60 25.0K
16:10 20.60 20.70 20.60 20.60 20.1K
16:15 20.60 20.70 20.60 20.60 26.1K
16:20 20.60 20.70 20.50 20.70 340.9K
16:25 20.60 20.70 20.50 20.70 90.4K
16:35 20.60 20.60 20.60 20.60 659.4K
17:45 20.60 20.60 20.60 20.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据