Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.90 21.00 20.90 21.00 195.0K
10:00 21.00 21.00 20.80 20.90 121.5K
10:05 20.90 20.90 20.80 20.90 19.5K
10:10 20.80 20.90 20.80 20.90 488.3K
10:15 20.90 20.90 20.80 20.80 12.9K
10:20 20.80 20.90 20.80 20.90 23.7K
10:25 20.80 20.90 20.80 20.90 23.6K
10:30 20.90 20.90 20.80 20.90 24.7K
10:35 20.90 20.90 20.80 20.90 24.1K
10:40 20.90 20.90 20.80 20.90 331.2K
10:45 20.80 20.90 20.80 20.80 4.8K
10:50 20.90 20.90 20.80 20.90 13.5K
10:55 20.90 21.00 20.80 21.00 91.5K
11:00 21.00 21.00 21.00 21.00 25.5K
11:05 21.00 21.00 21.00 21.00 28.3K
11:10 21.00 21.00 21.00 21.00 167.8K
11:15 21.00 21.00 21.00 21.00 7.9K
11:20 21.00 21.00 20.90 21.00 8.7K
11:25 21.00 21.00 21.00 21.00 25.8K
11:30 21.00 21.00 20.90 21.00 34.6K
11:35 21.00 21.00 20.90 21.00 30.9K
11:40 21.00 21.00 21.00 21.00 23.3K
11:45 21.00 21.00 21.00 21.00 24.0K
11:50 21.00 21.00 20.90 21.00 53.3K
11:55 21.00 21.00 21.00 21.00 11.3K
12:00 21.00 21.00 20.70 20.70 431.5K
12:05 20.70 20.70 20.70 20.70 4.5K
12:10 20.70 20.80 20.70 20.80 26.0K
12:15 20.70 20.80 20.70 20.80 22.2K
12:20 20.70 20.80 20.70 20.70 51.5K
12:25 20.70 20.80 20.70 20.80 15.2K
13:55 20.80 20.80 20.70 20.80 143.5K
14:00 20.80 20.90 20.70 20.90 98.5K
14:05 20.90 20.90 20.70 20.80 121.8K
14:10 20.70 20.80 20.70 20.70 8.5K
14:15 20.80 20.90 20.70 20.80 97.4K
14:20 20.90 20.90 20.80 20.80 7.0K
14:25 20.90 20.90 20.80 20.90 19.0K
14:30 20.90 20.90 20.60 20.70 424.4K
14:35 20.60 20.70 20.60 20.60 507.1K
14:40 20.60 20.60 20.40 20.50 793.4K
14:45 20.50 20.60 20.50 20.60 15.5K
14:50 20.50 20.60 20.40 20.50 196.4K
14:55 20.50 20.50 20.40 20.50 466.9K
15:00 20.50 20.50 20.40 20.50 164.8K
15:05 20.50 20.50 20.40 20.50 210.0K
15:10 20.40 20.50 20.40 20.50 46.1K
15:15 20.50 20.60 20.50 20.60 254.3K
15:20 20.60 20.80 20.60 20.70 703.3K
15:25 20.70 20.70 20.60 20.70 41.2K
15:30 20.60 20.70 20.60 20.70 57.0K
15:35 20.70 20.70 20.60 20.60 51.8K
15:40 20.70 20.70 20.60 20.70 66.7K
15:45 20.70 20.70 20.60 20.70 28.9K
15:50 20.70 20.70 20.60 20.60 44.5K
15:55 20.70 20.70 20.60 20.60 20.8K
16:00 20.60 20.70 20.60 20.60 23.9K
16:05 20.70 20.80 20.60 20.80 354.7K
16:10 20.80 20.80 20.70 20.80 552.7K
16:15 20.80 20.80 20.80 20.80 44.1K
16:20 20.80 20.80 20.60 20.60 411.9K
16:25 20.60 20.70 20.60 20.60 110.7K
16:35 20.70 20.70 20.70 20.70 628.7K
17:45 20.70 20.70 20.70 20.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据