Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.30 21.30 21.20 21.30 537.5K
10:00 21.30 21.40 21.20 21.20 914.6K
10:05 21.20 21.30 21.20 21.20 111.8K
10:10 21.20 21.50 21.20 21.50 445.0K
10:15 21.50 21.50 21.40 21.40 361.5K
10:20 21.40 21.50 21.40 21.50 137.6K
10:25 21.50 21.50 21.40 21.40 261.6K
10:30 21.30 21.50 21.30 21.40 210.4K
10:35 21.50 21.50 21.40 21.50 215.1K
10:40 21.50 21.50 21.30 21.40 136.2K
10:45 21.40 21.40 21.30 21.30 24.7K
10:50 21.40 21.40 21.30 21.40 33.0K
10:55 21.30 21.40 21.30 21.40 94.0K
11:00 21.40 21.40 21.40 21.40 29.8K
11:05 21.40 21.40 21.40 21.40 98.6K
11:10 21.40 21.40 21.30 21.40 171.8K
11:15 21.40 21.40 21.30 21.40 48.8K
11:20 21.40 21.40 21.30 21.30 559.6K
11:25 21.30 21.30 21.20 21.30 3.2K
11:30 21.30 21.30 21.20 21.30 5.1K
11:35 21.30 21.30 21.30 21.30 7.9K
11:40 21.30 21.30 21.30 21.30 9.4K
11:45 21.30 21.30 21.30 21.30 23.5K
11:50 21.20 21.30 21.20 21.30 19.9K
11:55 21.30 21.30 21.30 21.30 28.4K
12:00 21.30 21.30 21.20 21.30 483.0K
12:05 21.20 21.30 21.20 21.20 11.2K
12:10 21.30 21.30 21.20 21.20 11.0K
12:15 21.20 21.30 21.20 21.20 22.5K
12:20 21.30 21.30 21.20 21.30 26.7K
12:25 21.30 21.30 21.20 21.20 102.4K
13:55 21.20 21.30 21.10 21.10 210.9K
14:00 21.10 21.20 21.00 21.00 261.5K
14:05 21.00 21.10 20.90 21.00 237.8K
14:10 21.10 21.10 21.10 21.10 3.7K
14:15 21.10 21.10 21.10 21.10 11.8K
14:20 21.10 21.10 21.10 21.10 22.0K
14:25 21.10 21.10 20.90 20.90 140.6K
14:30 20.90 21.00 20.90 21.00 193.6K
14:35 21.00 21.10 21.00 21.10 102.4K
14:40 21.10 21.10 21.10 21.10 12.7K
14:45 21.10 21.10 21.00 21.10 304.3K
14:50 21.10 21.20 21.10 21.20 170.3K
14:55 21.20 21.20 21.10 21.10 237.2K
15:00 21.20 21.20 21.10 21.20 8.8K
15:05 21.20 21.20 21.10 21.20 30.6K
15:10 21.20 21.20 21.10 21.10 14.6K
15:15 21.20 21.20 21.10 21.20 40.5K
15:20 21.20 21.20 21.10 21.10 35.8K
15:25 21.20 21.20 21.00 21.00 192.7K
15:30 21.00 21.10 20.90 20.90 150.0K
15:35 21.00 21.10 21.00 21.00 90.9K
15:40 21.10 21.10 21.10 21.10 179.8K
15:45 21.00 21.00 21.00 21.00 124.5K
15:50 21.00 21.00 21.00 21.00 72.4K
15:55 21.10 21.10 21.00 21.10 41.9K
16:00 21.10 21.10 21.00 21.10 24.4K
16:05 21.10 21.10 21.00 21.10 21.7K
16:10 21.00 21.10 21.00 21.10 50.7K
16:15 21.00 21.10 21.00 21.00 44.1K
16:20 21.00 21.10 21.00 21.10 132.0K
16:25 21.10 21.10 21.00 21.00 53.5K
16:35 21.10 21.10 21.10 21.10 724.5K
17:45 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据