Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.10 21.10 21.00 21.00 255.1K
10:00 20.90 20.90 20.70 20.70 557.3K
10:05 20.70 20.80 20.70 20.80 101.9K
10:10 20.70 20.80 20.60 20.70 630.0K
10:15 20.70 21.00 20.70 20.90 433.6K
10:20 20.90 21.10 20.90 20.90 217.3K
10:25 20.90 20.90 20.90 20.90 116.2K
10:30 20.90 20.90 20.80 20.90 113.5K
10:35 20.90 20.90 20.90 20.90 194.8K
10:40 20.90 20.90 20.90 20.90 58.6K
10:45 20.90 20.90 20.80 20.90 83.0K
10:50 20.90 20.90 20.70 20.70 128.3K
10:55 20.80 20.80 20.70 20.80 340.8K
11:00 20.80 20.80 20.80 20.80 7.4K
11:05 20.80 20.80 20.70 20.80 1.6K
11:10 20.70 20.80 20.70 20.70 15.5K
11:15 20.70 20.70 20.70 20.70 5.6K
11:20 20.80 20.80 20.70 20.80 273.9K
11:25 20.90 20.90 20.90 20.90 1.2K
11:30 20.80 20.90 20.80 20.90 2.0K
11:35 20.90 20.90 20.80 20.80 12.1K
11:40 20.90 20.90 20.80 20.80 3.1K
11:45 20.90 20.90 20.80 20.90 3.8K
11:50 20.90 20.90 20.80 20.90 9.4K
11:55 20.90 20.90 20.80 20.90 9.5K
12:00 20.80 20.90 20.80 20.80 5.0K
12:05 20.80 20.90 20.80 20.90 3.0K
12:10 20.90 20.90 20.80 20.80 57.1K
12:15 20.80 20.80 20.80 20.80 38.9K
12:20 20.80 20.90 20.80 20.80 21.6K
12:25 20.90 20.90 20.80 20.80 14.2K
13:55 20.90 20.90 20.80 20.80 352.8K
14:00 20.80 20.80 20.80 20.80 0.6K
14:05 20.80 20.80 20.80 20.80 21.8K
14:10 20.80 20.90 20.80 20.80 5.2K
14:15 20.80 20.80 20.80 20.80 25.9K
14:20 20.80 20.90 20.80 20.80 46.2K
14:25 20.80 20.80 20.70 20.80 191.6K
14:30 20.80 20.80 20.80 20.80 250.0K
14:35 20.80 20.80 20.80 20.80 0.6K
14:40 20.80 21.00 20.80 21.00 333.7K
14:45 21.00 21.10 21.00 21.10 166.1K
14:50 21.10 21.10 21.00 21.10 172.6K
14:55 21.00 21.10 21.00 21.10 53.0K
15:00 21.00 21.10 21.00 21.10 288.9K
15:05 21.10 21.20 21.10 21.20 106.1K
15:10 21.10 21.20 21.10 21.20 34.7K
15:15 21.10 21.20 21.10 21.20 50.7K
15:20 21.00 21.10 21.00 21.10 204.9K
15:25 21.10 21.20 21.10 21.10 297.3K
15:30 21.20 21.20 21.10 21.10 62.5K
15:35 21.10 21.10 21.00 21.10 247.3K
15:40 21.10 21.10 21.10 21.10 60.7K
15:45 21.00 21.00 21.00 21.00 0.3K
15:50 21.00 21.10 21.00 21.10 0.5K
15:55 21.00 21.10 21.00 21.10 3.1K
16:00 21.00 21.00 21.00 21.00 192.2K
16:05 21.00 21.10 21.00 21.00 12.9K
16:10 21.00 21.00 21.00 21.00 72.7K
16:15 21.00 21.10 21.00 21.00 123.1K
16:20 21.00 21.10 21.00 21.00 4.2K
16:25 21.00 21.20 21.00 21.10 119.7K
16:35 21.10 21.10 21.10 21.10 336.4K
17:45 21.10 21.10 21.10 21.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据