Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.20 21.20 21.10 21.10 210.6K
10:00 21.10 21.20 21.10 21.20 242.9K
10:05 21.20 21.40 21.20 21.40 294.7K
10:10 21.40 21.40 21.30 21.30 220.2K
10:15 21.40 21.40 21.30 21.30 131.0K
10:20 21.40 21.50 21.30 21.50 544.7K
10:25 21.50 21.50 21.40 21.50 443.3K
10:30 21.40 21.60 21.40 21.50 363.0K
10:35 21.60 21.70 21.50 21.60 1,601.7K
10:40 21.60 21.70 21.60 21.60 428.2K
10:45 21.60 21.60 21.50 21.50 49.1K
10:50 21.50 21.60 21.40 21.50 198.4K
10:55 21.40 21.40 21.40 21.40 26.7K
11:00 21.40 21.50 21.40 21.50 203.0K
11:05 21.40 21.50 21.40 21.40 7.4K
11:10 21.50 21.50 21.40 21.40 24.6K
11:15 21.40 21.40 21.40 21.40 2.2K
11:20 21.50 21.50 21.40 21.50 66.4K
11:25 21.50 21.60 21.50 21.50 233.1K
11:30 21.50 21.60 21.50 21.50 1.6K
11:35 21.50 21.50 21.50 21.50 1.3K
11:40 21.50 21.60 21.50 21.50 95.9K
11:45 21.60 21.60 21.50 21.50 3.2K
11:50 21.60 21.60 21.50 21.50 1.6K
11:55 21.60 21.60 21.50 21.50 287.5K
12:00 21.50 21.50 21.50 21.50 24.5K
12:05 21.50 21.60 21.50 21.50 70.4K
12:10 21.50 21.60 21.50 21.50 31.8K
12:15 21.60 21.60 21.50 21.50 1.2K
12:20 21.50 21.60 21.50 21.60 40.2K
12:25 21.60 21.60 21.50 21.60 45.7K
13:55 21.60 21.60 21.50 21.50 48.2K
14:00 21.50 21.50 21.50 21.50 517.4K
14:05 21.50 21.50 21.40 21.40 98.2K
14:10 21.40 21.40 21.40 21.40 0.2K
14:15 21.40 21.40 21.40 21.40 10.0K
14:20 21.50 21.50 21.50 21.50 138.2K
14:25 21.60 21.60 21.50 21.50 4.8K
14:30 21.60 21.60 21.50 21.50 13.0K
14:35 21.50 21.50 21.50 21.50 52.4K
14:40 21.50 21.50 21.40 21.40 165.6K
14:45 21.40 21.40 21.40 21.40 0.8K
14:50 21.50 21.50 21.50 21.50 0.2K
14:55 21.40 21.40 21.30 21.30 191.1K
15:00 21.30 21.30 21.30 21.30 3.2K
15:05 21.30 21.30 21.30 21.30 7.1K
15:10 21.30 21.30 21.20 21.30 519.0K
15:15 21.20 21.20 21.20 21.20 3.5K
15:20 21.30 21.30 21.30 21.30 3.1K
15:25 21.20 21.30 21.20 21.30 2.6K
15:30 21.30 21.30 21.30 21.30 0.2K
15:35 21.20 21.30 21.20 21.30 11.6K
15:40 21.20 21.30 21.10 21.10 125.6K
15:45 21.10 21.20 21.10 21.20 177.5K
15:50 21.20 21.20 21.20 21.20 126.7K
15:55 21.20 21.20 21.10 21.10 62.5K
16:00 21.20 21.20 21.20 21.20 0.3K
16:05 21.10 21.20 21.10 21.20 57.0K
16:10 21.20 21.20 21.10 21.20 102.4K
16:15 21.20 21.20 21.10 21.10 13.1K
16:20 21.10 21.20 21.10 21.10 100.5K
16:25 21.20 21.20 21.10 21.20 11.8K
16:35 21.20 21.20 21.20 21.20 345.8K
17:45 21.20 21.20 21.20 21.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据