Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.00 21.00 21.00 21.00 148.4K
10:00 21.00 21.00 20.90 20.90 351.0K
10:05 20.90 20.90 20.80 20.80 160.3K
10:10 20.80 20.90 20.80 20.80 309.0K
10:15 20.80 20.80 20.70 20.70 151.8K
10:20 20.80 20.80 20.70 20.70 127.0K
10:25 20.80 20.80 20.70 20.70 17.0K
10:30 20.70 20.80 20.70 20.70 55.2K
10:35 20.70 20.80 20.70 20.80 42.6K
10:40 20.70 20.80 20.70 20.70 35.2K
10:45 20.80 20.80 20.60 20.60 547.0K
10:50 20.50 20.60 20.50 20.50 585.2K
10:55 20.50 20.60 20.50 20.60 40.4K
11:00 20.60 20.60 20.40 20.50 152.1K
11:05 20.50 20.50 20.40 20.50 108.6K
11:10 20.50 20.50 20.50 20.50 51.7K
11:15 20.50 20.50 20.40 20.50 5.3K
11:20 20.50 20.60 20.40 20.50 65.8K
11:25 20.60 20.60 20.60 20.60 4.7K
11:30 20.60 20.70 20.60 20.60 223.1K
11:35 20.70 20.70 20.60 20.60 1.4K
11:40 20.70 20.70 20.60 20.60 20.7K
11:45 20.60 20.70 20.60 20.70 17.2K
11:50 20.70 20.70 20.60 20.70 7.0K
11:55 20.70 20.80 20.70 20.80 236.6K
12:00 20.80 20.80 20.70 20.70 465.2K
12:05 20.80 20.80 20.80 20.80 6.7K
12:10 20.80 20.80 20.80 20.80 3.9K
12:15 20.70 20.70 20.70 20.70 246.9K
12:20 20.70 20.70 20.60 20.60 52.2K
12:25 20.60 20.70 20.60 20.70 7.5K
13:55 20.70 20.70 20.50 20.50 305.8K
14:00 20.50 20.70 20.50 20.70 227.0K
14:05 20.70 20.80 20.70 20.80 193.3K
14:10 20.80 20.80 20.80 20.80 39.8K
14:15 20.70 20.70 20.70 20.70 237.2K
14:20 20.60 20.80 20.60 20.70 468.5K
14:25 20.70 20.80 20.70 20.80 2.5K
14:30 20.80 20.80 20.70 20.80 15.5K
14:35 20.70 20.80 20.70 20.80 87.5K
14:40 20.80 21.00 20.80 21.00 643.3K
14:45 20.90 21.00 20.90 20.90 11.7K
14:50 21.00 21.00 20.90 20.90 28.8K
14:55 21.00 21.00 20.90 21.00 12.8K
15:00 20.90 21.00 20.90 20.90 18.4K
15:05 21.00 21.00 20.90 20.90 28.7K
15:10 20.90 21.00 20.90 20.90 88.6K
15:15 20.90 21.10 20.90 21.10 352.8K
15:20 21.10 21.10 21.00 21.00 93.3K
15:25 21.00 21.00 20.90 20.90 207.4K
15:30 20.80 20.80 20.70 20.80 465.4K
15:35 20.80 20.90 20.70 20.80 190.0K
15:40 20.90 20.90 20.80 20.90 358.4K
15:45 20.80 21.00 20.80 21.00 177.5K
15:50 21.00 21.00 20.90 20.90 53.6K
15:55 20.90 21.10 20.90 21.10 296.8K
16:00 21.10 21.10 21.00 21.10 150.2K
16:05 21.00 21.10 21.00 21.10 145.7K
16:10 21.00 21.10 21.00 21.00 36.6K
16:15 21.00 21.10 21.00 21.00 60.7K
16:20 21.10 21.10 21.00 21.00 50.3K
16:25 21.00 21.10 20.90 21.00 115.4K
16:35 21.00 21.00 21.00 21.00 454.9K
17:45 21.00 21.00 21.00 21.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据