Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.20 21.30 21.20 21.20 586.2K
10:00 21.20 21.20 21.00 21.00 203.4K
10:05 21.00 21.10 21.00 21.10 131.8K
10:10 21.10 21.10 20.90 20.90 175.6K
10:15 21.00 21.10 20.90 21.10 62.4K
10:20 21.00 21.20 21.00 21.20 141.5K
10:25 21.20 21.20 21.10 21.20 342.0K
10:30 21.20 21.20 21.00 21.00 95.1K
10:35 21.10 21.10 21.00 21.10 136.6K
10:40 21.10 21.30 21.10 21.20 717.0K
10:45 21.30 21.30 21.20 21.30 33.5K
10:50 21.20 21.20 21.20 21.20 57.8K
10:55 21.20 21.20 21.10 21.20 170.5K
11:00 21.20 21.20 21.00 21.00 133.6K
11:05 21.00 21.10 21.00 21.00 14.4K
11:10 21.00 21.10 21.00 21.00 26.7K
11:15 21.00 21.10 21.00 21.10 21.0K
11:20 21.10 21.10 20.90 21.00 373.6K
11:25 21.00 21.10 21.00 21.10 209.3K
11:30 21.10 21.10 21.10 21.10 2.0K
11:35 21.10 21.10 21.10 21.10 5.3K
11:40 21.10 21.10 20.90 21.00 200.8K
11:45 21.00 21.00 21.00 21.00 4.6K
11:50 21.00 21.00 21.00 21.00 4.8K
11:55 21.00 21.00 21.00 21.00 359.2K
12:00 21.10 21.10 21.00 21.00 4.3K
12:05 21.00 21.10 21.00 21.00 17.3K
12:10 21.00 21.00 21.00 21.00 3.1K
12:15 21.10 21.10 21.00 21.10 131.5K
12:20 21.10 21.10 21.00 21.10 8.9K
12:25 21.10 21.10 21.00 21.10 38.0K
13:55 21.00 21.00 21.00 21.00 205.9K
14:00 20.90 21.00 20.90 20.90 324.1K
14:05 20.90 21.00 20.90 20.90 33.4K
14:10 20.90 20.90 20.90 20.90 150.9K
14:15 20.90 20.90 20.90 20.90 54.1K
14:20 20.80 21.00 20.80 21.00 124.3K
14:25 20.90 20.90 20.90 20.90 0.5K
14:30 20.90 20.90 20.80 20.90 75.5K
14:35 20.80 20.90 20.80 20.80 15.7K
14:40 20.90 20.90 20.80 20.80 3.6K
14:45 20.80 20.90 20.80 20.80 58.5K
14:50 20.90 21.00 20.90 21.00 278.1K
14:55 21.00 21.10 21.00 21.10 314.3K
15:00 21.10 21.10 21.10 21.10 50.9K
15:05 21.10 21.10 21.10 21.10 26.6K
15:10 21.10 21.10 21.00 21.10 526.2K
15:15 21.10 21.10 21.10 21.10 10.5K
15:20 21.00 21.10 21.00 21.10 13.8K
15:25 21.00 21.00 21.00 21.00 232.9K
15:35 20.90 20.90 20.90 20.90 3.8K
15:40 21.00 21.00 20.90 20.90 2.8K
15:45 21.00 21.00 20.90 21.00 14.2K
15:50 21.00 21.00 20.90 21.00 21.7K
15:55 20.90 21.00 20.90 20.90 41.8K
16:00 21.00 21.00 20.90 21.00 110.1K
16:05 21.00 21.00 20.90 21.00 332.0K
16:10 21.00 21.00 20.90 21.00 31.2K
16:15 21.00 21.00 20.90 21.00 27.0K
16:20 21.00 21.00 20.90 21.00 43.9K
16:25 21.00 21.00 20.90 20.90 106.0K
16:35 20.80 20.80 20.80 20.80 922.3K
17:45 20.80 20.80 20.80 20.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据