Com7 PCL

COM7
🏛️ 泰国 →
27.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 21.30 21.40 21.30 21.40 382.2K
10:00 21.40 21.40 21.30 21.40 855.0K
10:05 21.40 21.50 21.40 21.40 91.6K
10:10 21.40 21.50 21.30 21.30 263.2K
10:15 21.30 21.30 21.20 21.20 295.7K
10:20 21.20 21.20 21.10 21.10 362.0K
10:25 21.10 21.10 21.00 21.10 284.9K
10:30 21.00 21.10 21.00 21.10 479.9K
10:35 21.10 21.20 21.10 21.10 26.5K
10:40 21.10 21.10 21.00 21.00 368.4K
10:45 21.00 21.00 21.00 21.00 50.1K
10:50 21.00 21.10 21.00 21.00 104.7K
10:55 21.00 21.00 20.90 20.90 187.0K
11:00 20.90 21.00 20.90 21.00 570.4K
11:05 21.00 21.10 21.00 21.10 111.6K
11:10 21.00 21.00 21.00 21.00 276.8K
11:15 21.00 21.10 21.00 21.10 240.1K
11:20 21.10 21.20 21.10 21.10 29.5K
11:25 21.20 21.20 21.10 21.20 12.9K
11:30 21.20 21.20 21.10 21.10 13.0K
11:35 21.10 21.20 21.10 21.10 196.7K
11:40 21.20 21.20 21.10 21.20 8.1K
11:45 21.20 21.20 21.10 21.10 11.0K
11:50 21.10 21.10 21.00 21.00 217.7K
11:55 21.00 21.00 21.00 21.00 15.4K
12:00 21.00 21.00 20.90 20.90 446.4K
12:05 20.90 21.00 20.90 20.90 86.1K
12:10 20.90 21.00 20.90 21.00 313.4K
12:15 21.00 21.10 21.00 21.00 27.6K
12:20 21.10 21.10 21.00 21.10 48.2K
12:25 21.10 21.10 21.00 21.10 32.8K
13:55 21.10 21.10 21.00 21.00 70.8K
14:00 21.00 21.00 20.90 21.00 368.8K
14:05 21.00 21.00 21.00 21.00 0.5K
14:10 21.00 21.20 21.00 21.20 370.1K
14:15 21.30 21.30 21.10 21.30 656.2K
14:20 21.20 21.30 21.20 21.30 22.5K
14:25 21.30 21.30 21.30 21.30 272.1K
14:30 21.30 21.40 21.30 21.30 333.7K
14:35 21.30 21.30 21.30 21.30 5.7K
14:40 21.30 21.40 21.30 21.40 105.0K
14:45 21.40 21.40 21.30 21.30 60.7K
14:50 21.40 21.40 21.20 21.20 194.9K
14:55 21.20 21.20 21.20 21.20 18.8K
15:00 21.20 21.20 21.20 21.20 25.6K
15:05 21.20 21.20 21.20 21.20 22.5K
15:10 21.20 21.30 21.20 21.20 38.1K
15:15 21.20 21.30 21.20 21.20 38.5K
15:20 21.20 21.30 21.20 21.20 27.0K
15:25 21.20 21.30 21.20 21.20 25.6K
15:30 21.30 21.30 21.20 21.20 54.1K
15:35 21.20 21.30 21.20 21.20 28.0K
15:40 21.20 21.30 21.20 21.20 51.7K
15:45 21.20 21.30 21.20 21.20 337.6K
15:50 21.20 21.20 21.20 21.20 36.7K
15:55 21.20 21.20 21.20 21.20 29.0K
16:00 21.30 21.30 21.20 21.20 47.3K
16:05 21.20 21.20 21.20 21.20 229.4K
16:10 21.20 21.30 21.20 21.20 44.5K
16:15 21.20 21.20 21.10 21.10 273.5K
16:20 21.10 21.30 21.10 21.20 215.7K
16:25 21.20 21.30 21.20 21.20 85.5K
16:35 21.20 21.20 21.20 21.20 501.4K
17:45 21.20 21.20 21.20 21.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据